Veritas Farms Inc (VFRM)
0.0002
+0.00 (0.00%)
OP · Last Trade: Nov 3rd, 8:59 AM EST
Historical Prices For Veritas Farms Inc (VFRM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 450 | 0.00 |
| 10/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 150 | 0.00 |
| 10/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 10/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 10/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 10/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 10/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,510 | 0.00 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 408 | 0.00 |
| 9/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,884 | 0.00 |
| 9/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |