Koninklijke Ahold Delhaize N.V. (AHODF)

Historical Prices For Koninklijke Ahold Delhaize N.V. (AHODF)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	39.00	39.00	39.00	39.00	4,458	39.00
4/16/2025	39.00	39.00	39.00	39.00	499	39.00
4/10/2025	34.30	0.00	36.60	36.60	0	36.60
4/07/2025	37.14	0.00	37.14	34.30	65	34.30
4/04/2025	37.14	37.14	37.14	37.14	282	37.14
3/27/2025	37.00	0.00	37.38	37.38	7,617	37.38
3/24/2025	35.85	0.00	37.00	37.00	53	37.00
3/21/2025	35.85	37.58	35.85	35.85	401	35.85
3/18/2025	37.70	0.00	37.70	36.90	110	36.90
3/13/2025	36.96	0.00	37.70	37.70	158	37.70
3/12/2025	37.00	37.00	36.96	36.96	1,398	36.96
3/10/2025	37.85	0.00	37.85	37.53	0	37.53
3/07/2025	37.85	37.85	37.85	37.85	104	37.85
3/04/2025	36.02	0.00	37.90	37.90	0	37.90
2/27/2025	35.24	0.00	36.02	36.02	1	36.02
2/24/2025	36.28	0.00	36.28	35.24	0	35.24
2/20/2025	35.50	0.00	36.28	36.28	68	36.28
2/14/2025	36.38	0.00	36.38	35.50	0	35.50
2/13/2025	36.38	36.38	36.38	36.38	250	36.38
2/12/2025	34.10	34.78	34.10	34.10	2,504	34.10
2/07/2025	36.76	0.00	36.76	36.63	0	36.63
2/06/2025	36.76	36.76	36.76	36.76	186	36.76
1/27/2025	35.10	0.00	35.10	34.87	0	34.87
1/24/2025	35.10	35.10	35.10	35.10	100	35.10
1/23/2025	35.10	35.15	35.10	35.10	1,476	35.10
1/22/2025	36.35	36.35	36.35	36.35	200	36.35
1/21/2025	35.28	35.28	35.28	35.28	118	35.28