West Pharmaceutical Services, Inc. Common Stock (WST)

Historical Prices For West Pharmaceutical Services, Inc. Common Stock (WST)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	246.47	247.40	237.66	239.26	985,662	239.26
7/30/2025	253.07	254.04	248.10	249.21	648,646	249.21
7/29/2025	256.23	258.15	251.47	252.94	953,314	252.73
7/28/2025	261.03	262.33	256.67	257.76	1,333,121	257.55
7/25/2025	279.10	279.63	261.00	263.51	1,493,191	263.29
7/24/2025	281.86	291.00	270.59	279.10	2,765,020	278.87
7/23/2025	221.60	230.00	221.50	227.31	1,125,933	227.12
7/22/2025	211.50	218.90	211.10	218.90	786,014	218.72
7/21/2025	210.82	213.44	208.71	210.08	688,486	209.91
7/18/2025	222.69	222.69	206.80	210.89	1,473,788	210.72
7/17/2025	224.54	226.03	221.40	221.59	532,411	221.41
7/16/2025	222.38	224.72	219.46	224.38	365,693	224.19
7/15/2025	225.93	226.50	220.42	221.05	517,527	220.87
7/14/2025	225.57	226.60	221.51	224.49	341,040	224.30
7/11/2025	228.58	228.58	225.41	227.18	465,470	226.99
7/10/2025	226.14	233.84	225.96	229.23	669,903	229.04
7/09/2025	220.16	226.64	220.16	226.18	634,459	225.99
7/08/2025	222.00	222.61	219.60	220.48	645,409	220.30
7/07/2025	222.47	225.46	219.99	221.48	400,418	221.30
7/03/2025	222.15	224.41	220.34	222.26	370,767	222.07
7/02/2025	223.00	224.15	218.78	221.22	501,324	221.04
7/01/2025	218.80	226.79	216.30	222.42	669,083	222.24
6/30/2025	219.62	221.74	216.30	218.80	666,744	218.62
6/27/2025	218.95	220.07	215.66	218.87	1,929,273	218.69
6/26/2025	220.48	222.56	218.82	219.00	657,843	218.82
6/25/2025	223.07	223.77	219.99	221.02	627,181	220.84
6/24/2025	218.54	223.44	217.34	222.68	575,891	222.50
6/23/2025	214.31	218.16	213.50	216.70	437,648	216.52
6/20/2025	218.42	219.91	215.29	215.82	858,027	215.64
6/18/2025	217.89	220.66	216.29	217.95	598,305	217.77
6/17/2025	222.31	223.89	217.68	218.06	444,412	217.88
6/16/2025	221.65	225.44	219.62	224.30	545,367	224.11
6/13/2025	223.50	226.25	221.70	221.91	447,467	221.73
6/12/2025	223.01	226.54	222.32	224.91	396,941	224.72
6/11/2025	227.56	229.80	221.02	224.01	844,616	223.82
6/10/2025	226.72	230.27	224.00	227.70	757,304	227.51
6/09/2025	225.64	225.77	222.30	223.77	849,619	223.58
6/06/2025	218.30	225.21	218.30	224.69	976,059	224.50
6/05/2025	211.50	221.00	209.32	218.58	773,271	218.40
6/04/2025	211.45	213.74	210.74	211.43	548,159	211.25
6/03/2025	209.39	212.34	206.19	210.64	451,616	210.47
6/02/2025	207.91	210.66	206.48	209.39	440,605	209.22
5/30/2025	210.18	211.23	206.10	210.85	879,575	210.68
5/29/2025	213.26	213.84	209.86	210.46	582,564	210.28
5/28/2025	211.61	213.41	210.30	211.39	424,165	211.21
5/27/2025	209.64	211.20	207.87	211.02	559,857	210.84
5/23/2025	206.65	207.00	203.74	205.59	606,098	205.42
5/22/2025	207.35	209.25	206.26	208.49	447,794	208.32
5/21/2025	214.67	217.95	208.64	208.95	408,612	208.78
5/20/2025	217.22	217.36	213.44	215.43	445,008	215.25
5/19/2025	215.00	217.81	213.55	217.22	535,642	217.04
5/16/2025	211.50	216.68	208.68	216.64	620,269	216.46
5/15/2025	206.86	212.25	202.79	210.68	674,908	210.50
5/14/2025	216.49	216.49	206.39	206.69	660,768	206.52
5/13/2025	218.73	219.86	215.60	215.87	430,041	215.69
5/12/2025	218.25	220.94	214.67	219.46	666,004	219.28
5/09/2025	215.34	215.66	212.87	213.06	563,302	212.88
5/08/2025	214.90	221.42	213.82	214.74	672,718	214.56
5/07/2025	207.68	214.15	207.06	213.15	938,857	212.97
5/06/2025	210.24	210.85	204.78	205.36	672,836	205.19
5/05/2025	210.81	213.34	209.81	210.98	439,813	210.81
5/02/2025	214.36	215.05	209.24	211.29	661,702	211.12
5/01/2025	211.44	212.23	206.13	210.26	610,998	210.09