Welltower Inc. Common Stock (WELL)

210.06
+2.94 (1.42%)
NYSE · Last Trade: Mar 2nd, 3:00 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Welltower Inc. Common Stock (WELL)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026209.03211.14207.09207.126,204,485207.12
2/26/2026208.46209.87207.09208.452,218,989208.45
2/25/2026208.26210.85207.57208.252,277,667208.25
2/24/2026209.73210.15206.32209.302,511,687208.56
2/23/2026208.71211.50207.38209.542,416,760208.80
2/20/2026208.85209.72206.68208.191,954,231207.45
2/19/2026209.38210.18207.01208.012,163,551207.28
2/18/2026214.84215.56208.22208.594,433,502207.85
2/17/2026212.01216.43211.41215.484,838,182214.72
2/13/2026208.38211.86207.83210.723,587,612209.97
2/12/2026209.02212.18207.00208.146,736,440207.40
2/11/2026205.36212.62205.36207.885,798,774207.15
2/10/2026197.20201.14196.78200.843,301,520200.13
2/09/2026196.35198.84196.03197.252,933,759196.55
2/06/2026192.91196.31191.66195.922,944,369195.23
2/05/2026185.76192.10185.76191.062,488,512190.38
2/04/2026188.16189.21185.10185.482,199,241184.82
2/03/2026187.08187.78181.47187.502,950,233186.84
2/02/2026188.46189.60187.28187.433,222,762186.77
1/30/2026185.24188.90184.39188.362,794,924187.69
1/29/2026184.85187.28183.35185.692,617,755185.03
1/28/2026183.25185.84182.56183.942,419,479183.29
1/27/2026184.49184.99182.60183.492,499,080182.84
1/26/2026184.00184.59182.46183.633,661,407182.98
1/23/2026181.97184.04181.51183.684,668,334183.03
1/22/2026186.08186.46181.56181.963,977,632181.32
1/21/2026188.73189.50185.23186.003,758,784185.34
1/20/2026191.10192.19187.61188.005,218,998187.34
1/16/2026187.84191.94187.01191.383,239,310190.70
1/15/2026189.68192.05187.70188.182,276,274187.51
1/14/2026188.18189.24186.25188.712,388,539188.04
1/13/2026186.50188.62185.61188.252,603,933187.58
1/12/2026186.82189.74186.42186.682,420,783186.02
1/09/2026186.91190.00185.73186.082,761,326185.42
1/08/2026186.13187.01182.97186.312,429,440185.65
1/07/2026186.00188.92185.49185.652,609,216184.99
1/06/2026183.99186.70183.55185.663,579,807185.00
1/05/2026187.02187.03181.91184.733,650,904184.08
1/02/2026185.61186.99183.67186.942,186,431186.28
12/31/2025188.25188.40185.27185.612,372,609184.95
12/30/2025190.43190.84187.74188.001,668,348187.34
12/29/2025188.86189.77188.03189.641,659,476188.97
12/26/2025187.35188.07186.40187.86995,105187.20
12/24/2025186.86187.74186.46187.70818,930187.04
12/23/2025186.17187.49185.26186.862,406,200186.20
12/22/2025186.49187.24185.11186.432,320,249185.77
12/19/2025187.41188.42185.76186.0116,159,363185.35
12/18/2025188.86190.01184.68187.494,065,662186.83
12/17/2025190.07191.52188.12189.164,464,518188.49
12/16/2025190.59193.18189.93190.402,852,672189.73
12/15/2025188.02191.01187.83190.473,914,080189.80
12/12/2025186.13187.93185.01186.734,246,349186.07
12/11/2025190.29190.59183.60184.977,114,906184.32
12/10/2025196.64197.21190.72191.073,744,116190.39
12/09/2025201.47203.38195.43195.803,421,945195.11
12/08/2025204.52204.86200.51200.883,807,820200.17
12/05/2025204.40205.03203.05204.312,731,971203.59
12/04/2025201.86205.54201.06203.872,544,847203.15
12/03/2025202.77203.23200.79201.922,639,631201.21
12/02/2025204.19204.75202.35203.202,576,524202.48