WEC Energy Group Inc (WEC)

116.12
-0.50 (-0.43%)
NYSE · Last Trade: Mar 3rd, 7:29 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WEC Energy Group Inc (WEC)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/2026115.02117.11114.01116.122,354,628116.12
3/02/2026116.38117.22116.31116.621,872,078116.62
2/27/2026115.96117.33115.62116.962,392,521116.96
2/26/2026115.73116.11115.14115.792,028,921115.79
2/25/2026115.58115.58113.71115.421,680,464115.42
2/24/2026115.16116.08114.10115.901,528,450115.90
2/23/2026114.74116.07114.41115.801,634,291115.80
2/20/2026115.04115.12113.00114.342,015,794114.34
2/19/2026114.13115.05113.87114.222,028,236114.22
2/18/2026115.59115.59113.34113.722,829,363113.72
2/17/2026116.36117.34115.30115.452,662,747115.45
2/13/2026112.82115.81112.26115.793,962,511115.79
2/12/2026113.18115.61113.02114.033,431,869113.08
2/11/2026112.71113.88112.08113.132,566,048112.19
2/10/2026111.77114.11111.42112.921,986,896111.98
2/09/2026111.02111.55110.44111.321,744,193110.39
2/06/2026113.07113.86110.74111.422,982,888110.49
2/05/2026116.52116.52111.79111.944,899,418111.00
2/04/2026112.78113.96112.37113.333,417,343112.38
2/03/2026109.90112.45109.60112.262,567,696111.32
2/02/2026110.81111.38109.10109.842,703,656108.92
1/30/2026110.17110.92109.06110.673,270,210109.75
1/29/2026110.35111.45109.51110.413,225,527109.49
1/28/2026109.95110.87109.74110.041,727,975109.12
1/27/2026109.63110.78109.31110.352,377,279109.43
1/26/2026109.95110.66109.32109.702,614,839108.78
1/23/2026109.11109.22107.87109.103,547,559108.19
1/22/2026109.60110.11108.09109.352,264,671108.44
1/21/2026109.90110.29108.40109.521,888,035108.61
1/20/2026108.36109.35107.56109.062,842,835108.15
1/16/2026107.58108.90107.14108.591,638,105107.68
1/15/2026107.44108.31106.95108.162,050,068107.26
1/14/2026106.22107.47106.10107.071,468,696106.17
1/13/2026104.88106.04104.48105.961,315,947105.07
1/12/2026104.56105.55104.41105.001,893,267104.12
1/09/2026105.34106.51104.56104.651,766,617103.78
1/08/2026105.19106.83104.95105.231,749,392104.35
1/07/2026106.52106.64104.64105.041,618,842104.16
1/06/2026105.57106.20105.08105.952,039,128105.06
1/05/2026105.94106.09104.00105.413,238,247104.53
1/02/2026105.67107.31104.87106.471,898,778105.58
12/31/2025105.96106.08105.40105.461,295,513104.58
12/30/2025105.92106.37105.59106.091,432,528105.20
12/29/2025105.79106.39105.62105.731,288,341104.85
12/26/2025105.42105.68104.95105.50869,038104.62
12/24/2025105.19105.59104.92105.55616,728104.67
12/23/2025105.01105.61104.54105.021,530,393104.14
12/22/2025103.28104.99103.00104.872,119,940103.99
12/19/2025105.27105.81103.91103.944,767,954103.07
12/18/2025104.84105.75104.62105.252,082,371104.37
12/17/2025104.40104.98103.95104.761,897,254103.88
12/16/2025105.66105.83104.23104.482,148,419103.61
12/15/2025104.12105.36104.00105.262,288,391104.38
12/12/2025103.00104.25102.95103.882,801,128103.01
12/11/2025103.59104.95103.06103.481,962,378102.61
12/10/2025104.41104.73103.59103.661,863,210102.79
12/09/2025105.35105.89104.46104.642,100,276103.77
12/08/2025105.68105.89104.37104.762,711,302103.88
12/05/2025106.56106.83105.63105.712,530,575104.83
12/04/2025106.76107.59105.99106.282,351,759105.39