Thor Industries, Inc. Common Stock (THO)

Historical Prices For Thor Industries, Inc. Common Stock (THO)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	92.90	93.43	90.45	90.99	756,607	90.99
7/30/2025	96.07	96.87	92.84	93.88	764,718	93.88
7/29/2025	95.88	96.11	94.57	95.49	678,891	95.49
7/28/2025	95.23	96.09	94.43	95.18	409,459	95.18
7/25/2025	94.45	95.40	93.05	95.36	360,343	95.36
7/24/2025	95.02	95.09	92.76	93.58	397,994	93.58
7/23/2025	94.89	97.32	94.34	96.27	449,980	96.27
7/22/2025	91.16	94.71	91.03	94.18	753,425	94.18
7/21/2025	90.53	91.83	90.26	90.72	565,758	90.72
7/18/2025	90.48	91.38	89.08	89.72	507,197	89.72
7/17/2025	88.57	90.24	88.10	89.70	545,989	89.70
7/16/2025	89.15	90.16	87.74	88.76	694,179	88.76
7/15/2025	92.79	92.79	88.88	89.02	620,703	89.02
7/14/2025	93.10	93.33	91.06	92.12	380,183	92.12
7/11/2025	93.43	93.98	92.57	93.23	340,139	93.23
7/10/2025	93.15	95.43	92.30	94.61	495,283	94.61
7/09/2025	92.60	93.26	90.50	93.15	782,475	93.15
7/08/2025	91.43	93.70	90.75	91.95	826,888	91.95
7/07/2025	91.32	92.24	90.16	91.09	563,321	91.09
7/03/2025	93.82	95.00	91.20	92.60	418,283	92.60
7/02/2025	91.69	93.89	91.10	93.80	921,402	93.80
7/01/2025	87.73	92.88	86.84	90.82	1,076,889	90.82
6/30/2025	89.73	89.73	87.26	88.81	627,630	88.31
6/27/2025	89.05	90.56	88.69	89.72	768,912	89.21
6/26/2025	86.75	88.72	86.23	88.67	528,886	88.17
6/25/2025	87.02	88.20	85.81	86.50	573,465	86.01
6/24/2025	90.31	91.16	87.59	87.64	651,436	87.15
6/23/2025	85.08	86.99	84.47	86.92	463,633	86.43
6/20/2025	86.40	86.42	84.58	85.36	887,415	84.88
6/18/2025	85.60	87.05	85.19	85.89	1,161,698	85.41
6/17/2025	87.41	87.89	85.19	85.28	774,646	84.80
6/16/2025	88.27	88.89	87.28	88.26	444,672	87.76
6/13/2025	86.19	87.52	85.88	86.91	795,449	86.42
6/12/2025	86.89	88.19	86.11	87.99	597,072	87.49
6/11/2025	89.50	90.58	87.17	87.83	608,141	87.34
6/10/2025	88.04	89.22	87.61	88.62	741,633	88.12
6/09/2025	87.46	88.43	86.70	87.70	1,120,842	87.21
6/06/2025	86.78	88.02	86.00	86.56	987,115	86.07
6/05/2025	83.12	86.50	81.44	85.98	1,213,234	85.50
6/04/2025	89.65	91.11	84.15	85.91	2,028,312	85.43
6/03/2025	79.61	83.13	78.65	82.41	1,174,173	81.95
6/02/2025	80.88	81.44	78.66	79.26	995,227	78.81
5/30/2025	81.44	82.23	80.01	81.19	774,806	80.73
5/29/2025	82.38	82.86	80.68	81.70	652,762	81.24
5/28/2025	82.65	83.12	81.06	81.28	829,839	80.82
5/27/2025	81.14	82.54	79.92	82.40	775,296	81.94
5/23/2025	77.96	80.54	77.96	79.62	867,297	79.17
5/22/2025	80.26	80.71	78.97	80.18	621,700	79.73
5/21/2025	82.54	83.34	80.36	80.78	1,001,395	80.33
5/20/2025	82.05	84.47	81.73	83.66	686,248	83.19
5/19/2025	80.63	82.45	80.38	82.31	583,770	81.85
5/16/2025	81.87	82.81	81.18	82.44	618,842	81.98
5/15/2025	80.87	81.80	80.16	81.50	442,994	81.04
5/14/2025	82.07	82.27	80.72	81.51	598,304	81.05
5/13/2025	81.50	83.14	81.09	82.54	784,347	82.08
5/12/2025	81.38	83.05	80.01	80.75	1,050,895	80.30
5/09/2025	76.57	77.26	76.00	76.57	314,464	76.14
5/08/2025	74.85	76.73	74.12	76.26	496,972	75.83
5/07/2025	74.72	75.28	73.29	73.82	479,511	73.40
5/06/2025	73.76	75.00	73.33	74.25	374,574	73.83
5/05/2025	74.83	76.03	74.16	74.52	474,154	74.10
5/02/2025	74.36	75.30	73.38	75.06	475,807	74.64
5/01/2025	72.97	74.17	72.06	73.41	502,837	73.00