Teradata Corp (TDC)

Historical Prices For Teradata Corp (TDC)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	20.60	20.86	19.43	19.73	1,487,078	19.73
4/03/2025	22.14	22.15	21.29	21.30	1,249,524	21.30
4/02/2025	22.48	23.19	22.39	22.93	1,029,006	22.93
4/01/2025	22.55	22.91	22.42	22.75	1,036,791	22.75
3/31/2025	22.70	22.75	22.16	22.48	1,476,262	22.48
3/28/2025	23.50	23.66	22.92	22.98	2,241,364	22.98
3/27/2025	23.59	23.85	23.40	23.62	1,110,684	23.62
3/26/2025	23.76	23.88	23.44	23.72	1,287,779	23.72
3/25/2025	24.13	24.40	23.50	23.86	1,419,232	23.86
3/24/2025	23.44	24.32	23.24	24.26	2,272,391	24.26
3/21/2025	22.62	22.99	22.52	22.90	19,695,998	22.90
3/20/2025	23.15	23.28	22.78	22.87	1,082,100	22.87
3/19/2025	23.37	23.81	23.24	23.35	1,138,736	23.35
3/18/2025	23.15	23.49	23.13	23.27	1,448,928	23.27
3/17/2025	22.74	23.68	22.74	23.29	1,639,739	23.29
3/14/2025	22.22	22.89	22.10	22.69	1,393,536	22.69
3/13/2025	22.12	22.25	21.80	21.95	1,220,502	21.95
3/12/2025	22.46	22.54	22.19	22.28	1,618,018	22.28
3/11/2025	22.39	22.82	22.14	22.34	2,223,826	22.34
3/10/2025	23.17	23.57	22.46	22.52	2,033,052	22.52
3/07/2025	22.88	23.24	22.62	23.05	1,327,145	23.05
3/06/2025	23.21	23.39	22.79	22.98	1,009,709	22.98
3/05/2025	23.18	23.56	22.82	23.53	1,609,996	23.53
3/04/2025	23.16	23.75	23.15	23.26	1,779,260	23.26
3/03/2025	23.98	23.98	23.25	23.38	2,297,372	23.38
2/28/2025	23.39	23.84	23.19	23.84	2,099,520	23.84
2/27/2025	24.05	24.08	23.45	23.46	1,218,165	23.46
2/26/2025	24.25	24.39	23.95	23.98	1,469,642	23.98
2/25/2025	24.18	24.53	24.05	24.30	2,172,042	24.30
2/24/2025	23.55	24.23	23.20	24.22	1,857,438	24.22
2/21/2025	23.94	24.07	23.20	23.32	1,267,654	23.32
2/20/2025	24.36	24.38	23.46	23.90	1,751,132	23.90
2/19/2025	24.75	24.77	24.38	24.39	1,327,877	24.39
2/18/2025	24.80	24.93	24.48	24.93	1,554,815	24.93
2/14/2025	24.94	24.94	24.51	24.80	1,501,573	24.80
2/13/2025	24.79	25.10	24.57	24.83	2,113,513	24.83
2/12/2025	23.25	25.69	22.73	24.62	4,133,648	24.62
2/11/2025	30.79	31.17	30.43	30.89	1,156,805	30.89
2/10/2025	31.19	31.34	30.82	30.93	1,137,127	30.93
2/07/2025	30.97	31.30	30.77	30.85	884,180	30.85
2/06/2025	31.69	31.77	30.78	30.80	800,648	30.80
2/05/2025	32.00	32.11	31.61	31.65	850,352	31.65
2/04/2025	31.78	31.96	31.48	31.92	694,592	31.92
2/03/2025	31.21	31.80	30.88	31.53	620,399	31.53
1/31/2025	32.50	32.67	31.73	31.91	880,829	31.91
1/30/2025	32.32	32.74	32.32	32.41	506,361	32.41
1/29/2025	32.46	32.60	32.06	32.36	744,756	32.36
1/28/2025	32.19	33.03	32.10	32.78	760,208	32.78
1/27/2025	31.54	32.58	31.39	32.25	907,894	32.25
1/24/2025	32.29	32.36	31.90	31.95	598,929	31.95
1/23/2025	31.81	32.19	31.57	32.17	832,384	32.17
1/22/2025	31.79	32.37	31.71	32.08	668,468	32.08
1/21/2025	30.64	31.68	30.64	31.62	909,507	31.62
1/17/2025	31.10	31.19	30.23	30.59	1,141,263	30.59
1/16/2025	31.25	31.42	31.00	31.00	1,011,128	31.00
1/15/2025	31.08	31.38	30.82	31.15	740,604	31.15
1/14/2025	30.61	30.94	30.36	30.63	696,198	30.63
1/13/2025	30.06	30.61	29.77	30.33	903,620	30.33
1/10/2025	30.62	30.75	30.05	30.32	654,673	30.32
1/08/2025	31.01	31.26	30.50	31.12	672,592	31.12
1/07/2025	31.75	32.14	30.99	31.29	617,284	31.29
1/06/2025	31.07	32.02	31.07	31.61	799,891	31.61