Sitio Royalties Corp. - Class A Common Stock (STR)

Historical Prices For Sitio Royalties Corp. - Class A Common Stock (STR)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	18.30	0.00	18.30	18.12	0	18.12
8/15/2025	18.60	18.61	18.25	18.30	1,447,506	18.30
8/14/2025	18.46	18.71	18.26	18.65	1,380,038	18.65
8/13/2025	18.54	18.89	18.48	18.83	1,003,839	18.83
8/12/2025	18.24	18.67	18.21	18.64	1,966,662	18.64
8/11/2025	18.43	18.58	17.98	18.17	996,950	18.17
8/08/2025	18.42	18.71	18.31	18.43	1,084,708	18.43
8/07/2025	18.72	19.04	18.34	18.38	1,730,624	18.38
8/06/2025	18.16	19.05	18.14	18.60	2,519,926	18.60
8/05/2025	18.10	18.51	17.94	18.27	2,363,921	18.27
8/04/2025	17.55	18.15	17.55	18.11	1,019,554	18.11
8/01/2025	18.07	18.16	17.41	17.64	859,726	17.64