Skillsoft Corp. Class A Common Stock (SKIL)

Historical Prices For Skillsoft Corp. Class A Common Stock (SKIL)

Date Range:

2025-03-09 - 2025-06-09

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	18.75	18.75	17.85	17.90	25,191	17.90
6/05/2025	18.89	20.05	18.39	18.59	12,455	18.59
6/04/2025	19.20	20.06	18.35	18.88	24,274	18.88
6/03/2025	19.59	20.29	19.37	19.69	16,879	19.69
6/02/2025	20.24	20.24	19.08	19.58	14,699	19.58
5/30/2025	20.41	20.86	20.00	20.00	9,669	20.00
5/29/2025	20.61	20.76	20.21	20.38	9,777	20.38
5/28/2025	20.42	20.74	20.11	20.31	17,701	20.31
5/27/2025	20.38	21.17	19.96	20.17	16,992	20.17
5/23/2025	19.60	20.05	19.18	19.78	21,865	19.78
5/22/2025	20.28	21.13	19.05	19.90	30,386	19.90
5/21/2025	22.44	22.62	20.37	20.44	20,879	20.44
5/20/2025	22.24	22.75	22.24	22.62	8,171	22.62
5/19/2025	22.18	23.00	21.90	22.42	17,285	22.42
5/16/2025	23.04	24.01	22.82	23.01	27,426	23.01
5/15/2025	21.53	23.63	21.53	23.18	10,632	23.18
5/14/2025	20.15	21.39	20.15	21.33	10,791	21.33
5/13/2025	20.66	21.30	19.94	20.21	46,591	20.21
5/12/2025	21.17	21.30	19.88	20.66	45,642	20.66
5/09/2025	20.44	20.44	19.80	20.28	13,061	20.28
5/08/2025	19.05	20.25	18.99	20.00	35,051	20.00
5/07/2025	20.02	20.31	18.54	18.56	22,789	18.56
5/06/2025	18.98	20.18	18.83	20.00	39,096	20.00
5/05/2025	19.27	19.71	19.14	19.14	13,698	19.14
5/02/2025	19.26	19.50	18.80	19.41	20,686	19.41
5/01/2025	19.11	19.21	18.72	19.18	23,099	19.18
4/30/2025	18.70	19.17	17.90	19.13	21,025	19.13
4/29/2025	19.94	19.94	18.79	19.28	28,845	19.28
4/28/2025	20.78	20.79	19.82	20.26	17,522	20.26
4/25/2025	21.28	21.28	20.73	20.85	9,549	20.85
4/24/2025	21.36	21.85	20.44	21.49	22,184	21.49
4/23/2025	21.53	22.20	20.46	21.07	30,461	21.07
4/22/2025	21.20	21.46	20.45	20.62	22,180	20.62
4/21/2025	21.68	21.96	20.21	20.96	32,408	20.96
4/17/2025	21.83	22.23	20.98	22.07	26,136	22.07
4/16/2025	21.27	22.31	20.68	21.45	41,829	21.45
4/15/2025	19.00	21.78	18.29	21.29	65,009	21.29
4/14/2025	17.71	18.15	17.23	17.45	29,642	17.45
4/11/2025	18.40	18.88	16.71	17.09	29,638	17.09
4/10/2025	18.89	19.14	18.08	18.36	25,147	18.36
4/09/2025	16.30	19.30	16.21	19.24	38,139	19.24
4/08/2025	15.67	16.79	15.67	16.48	39,006	16.48
4/07/2025	15.49	16.03	14.32	14.91	43,544	14.91
4/04/2025	17.43	17.51	15.52	16.26	44,185	16.26
4/03/2025	18.80	19.59	17.95	18.30	37,986	18.30
4/02/2025	18.87	20.63	18.87	20.08	17,563	20.08
4/01/2025	19.08	20.08	18.71	19.22	35,852	19.22
3/31/2025	19.48	19.95	18.88	19.24	49,790	19.24
3/28/2025	20.56	20.66	19.54	19.66	18,616	19.66
3/27/2025	20.55	21.10	20.48	20.94	21,431	20.94
3/26/2025	21.50	21.52	20.36	20.50	19,531	20.50
3/25/2025	21.96	22.26	21.03	21.28	59,539	21.28
3/24/2025	20.76	22.45	20.67	21.86	70,499	21.86
3/21/2025	20.41	20.64	19.89	20.42	34,462	20.42
3/20/2025	19.40	20.99	19.30	20.81	27,113	20.81
3/19/2025	18.11	19.67	17.60	19.64	86,991	19.64
3/18/2025	18.97	19.05	17.99	18.15	53,253	18.15
3/17/2025	19.53	20.02	18.71	19.01	44,541	19.01
3/14/2025	18.41	19.95	18.41	19.53	14,522	19.53
3/13/2025	18.41	18.64	17.71	18.24	25,430	18.24
3/12/2025	18.44	19.26	18.17	18.82	21,192	18.82
3/11/2025	19.14	19.47	17.47	18.17	45,641	18.17
3/10/2025	20.59	20.59	18.51	19.17	56,162	19.17