Senseonics Holdings, Inc. Common Stock (SENS)

Historical Prices For Senseonics Holdings, Inc. Common Stock (SENS)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.59	0.59	0.54	0.57	6,489,653	0.57
4/03/2025	0.60	0.65	0.60	0.62	2,234,593	0.62
4/02/2025	0.65	0.69	0.65	0.65	1,789,649	0.65
4/01/2025	0.66	0.68	0.65	0.66	1,482,539	0.66
3/31/2025	0.65	0.68	0.63	0.66	3,570,630	0.66
3/28/2025	0.70	0.71	0.67	0.68	2,011,515	0.68
3/27/2025	0.71	0.72	0.68	0.71	2,437,554	0.71
3/26/2025	0.75	0.76	0.70	0.72	2,563,277	0.72
3/25/2025	0.75	0.76	0.72	0.76	2,769,066	0.76
3/24/2025	0.75	0.78	0.74	0.75	6,293,159	0.75
3/21/2025	0.72	0.76	0.69	0.74	16,945,172	0.74
3/20/2025	0.66	0.73	0.65	0.72	9,908,231	0.72
3/19/2025	0.60	0.68	0.60	0.67	11,666,711	0.67
3/18/2025	0.62	0.62	0.57	0.60	5,736,661	0.60
3/17/2025	0.60	0.63	0.59	0.62	4,604,840	0.62
3/14/2025	0.57	0.62	0.57	0.59	2,706,263	0.59
3/13/2025	0.62	0.63	0.56	0.57	4,669,768	0.57
3/12/2025	0.62	0.68	0.61	0.61	4,552,168	0.61
3/11/2025	0.58	0.61	0.57	0.60	5,369,361	0.60
3/10/2025	0.62	0.64	0.57	0.58	5,983,281	0.58
3/07/2025	0.61	0.65	0.56	0.65	11,517,954	0.65
3/06/2025	0.68	0.68	0.58	0.61	12,180,084	0.61
3/05/2025	0.69	0.74	0.66	0.69	7,292,860	0.69
3/04/2025	0.70	0.77	0.62	0.70	15,840,659	0.70
3/03/2025	0.89	0.96	0.84	0.87	12,898,642	0.87
2/28/2025	0.81	0.85	0.78	0.85	7,059,695	0.85
2/27/2025	0.91	0.92	0.81	0.83	7,527,977	0.83
2/26/2025	0.88	0.92	0.84	0.88	7,094,950	0.88
2/25/2025	0.90	0.92	0.82	0.83	8,413,710	0.83
2/24/2025	1.04	1.05	0.87	0.92	10,852,305	0.92
2/21/2025	1.10	1.10	0.96	0.96	10,286,630	0.96
2/20/2025	1.09	1.13	1.04	1.09	6,719,962	1.09
2/19/2025	1.15	1.19	1.10	1.10	7,034,727	1.10
2/18/2025	1.26	1.28	1.12	1.13	8,776,017	1.13
2/14/2025	1.37	1.39	1.17	1.24	13,265,041	1.24
2/13/2025	1.23	1.40	1.22	1.31	25,206,038	1.31
2/12/2025	1.12	1.25	1.09	1.17	18,294,838	1.17
2/11/2025	1.01	1.15	1.00	1.10	9,436,940	1.10
2/10/2025	1.08	1.09	1.01	1.02	5,032,275	1.02
2/07/2025	0.93	1.04	0.91	1.04	8,762,593	1.04
2/06/2025	0.94	0.95	0.91	0.92	3,833,295	0.92
2/05/2025	0.92	0.95	0.90	0.94	4,466,688	0.94
2/04/2025	0.91	0.95	0.88	0.92	5,193,328	0.92
2/03/2025	0.84	0.94	0.79	0.90	14,839,466	0.90
1/31/2025	1.08	1.09	0.92	0.96	17,132,569	0.96
1/30/2025	1.06	1.11	1.05	1.09	4,586,067	1.09
1/29/2025	1.10	1.12	1.04	1.04	4,802,534	1.04
1/28/2025	1.12	1.14	1.04	1.11	6,246,280	1.11
1/27/2025	1.09	1.20	1.00	1.06	18,593,302	1.06
1/24/2025	1.02	1.15	1.01	1.13	19,181,129	1.13
1/23/2025	0.98	1.01	0.93	1.01	8,825,502	1.01
1/22/2025	0.91	1.04	0.89	0.98	30,373,085	0.98
1/21/2025	0.85	0.91	0.76	0.91	11,751,878	0.91
1/17/2025	0.89	0.93	0.79	0.85	19,261,488	0.85
1/16/2025	0.70	0.91	0.70	0.88	40,677,307	0.88
1/15/2025	0.74	0.74	0.67	0.71	10,265,615	0.71
1/14/2025	0.76	0.80	0.71	0.75	10,641,369	0.75
1/13/2025	0.75	0.81	0.67	0.75	32,300,432	0.75
1/10/2025	0.50	0.83	0.48	0.78	129,325,370	0.78
1/08/2025	0.47	0.47	0.43	0.43	13,998,530	0.43
1/07/2025	0.47	0.51	0.47	0.47	3,701,446	0.47
1/06/2025	0.50	0.53	0.45	0.47	8,941,517	0.47