Home

PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

16.69
+0.00 (0.00%)
NYSE · Last Trade: Aug 1st, 5:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202516.6816.7016.5716.6953,55016.69
7/30/202516.7016.7216.6116.6439,32616.64
7/29/202516.7416.7416.6416.6639,05916.66
7/28/202516.6916.7416.6416.6942,08416.69
7/25/202516.6516.6916.6116.6945,44316.69
7/24/202516.6916.6916.5816.6135,65316.61
7/23/202516.6116.7216.5716.6577,94616.65
7/22/202516.6216.6516.5616.6544,40516.65
7/21/202516.7316.8616.5216.6334,43116.63
7/18/202516.6916.7116.6416.6836,50616.68
7/17/202516.6516.6816.5916.6438,50216.64
7/16/202516.6616.6616.5516.5921,63316.59
7/15/202516.6816.7416.5816.6032,67616.60
7/14/202516.6616.7016.5816.6233,47616.62
7/11/202516.7016.7016.5016.6174,48816.61
7/10/202516.6416.7216.5816.66170,75416.66
7/09/202516.7616.7716.6916.7435,28416.63
7/08/202516.7516.7516.5916.7033,36716.59
7/07/202516.7816.8016.6316.6972,02616.58
7/03/202516.8916.8916.7716.8728,96116.76
7/02/202516.9416.9416.8216.8565,79216.74
7/01/202516.8216.9716.7116.9089,84616.79
6/30/202516.7816.8416.7016.8491,92616.73
6/27/202516.7016.8216.5916.7063,50616.59
6/26/202516.6116.7316.5616.6843,44016.57
6/25/202516.5816.6316.5416.6343,70616.52
6/24/202516.5316.5416.4816.5439,05316.43
6/23/202516.5216.6016.4116.4940,48816.38
6/20/202516.4816.5216.4016.5131,44316.40
6/18/202516.4716.5316.3616.4357,29216.32
6/17/202516.3916.4716.3616.3931,62916.28
6/16/202516.4216.4516.3316.3528,23516.24
6/13/202516.2816.4016.2216.3348,94616.22
6/12/202516.3416.3716.2716.3634,66716.25
6/11/202516.4716.4716.3516.3870,70816.17
6/10/202516.4516.5016.3716.4258,46016.21
6/09/202516.4316.4316.3316.4186,94816.20
6/06/202516.3516.3516.2716.3131,10716.10
6/05/202516.3016.3516.2516.3061,68516.09
6/04/202516.3516.3516.2316.2586,52316.04
6/03/202516.2816.3516.2716.2944,00516.08
6/02/202516.2716.3016.1816.2352,90416.02
5/30/202516.2316.3516.1516.2770,31416.06
5/29/202516.0916.2416.0916.1743,95515.96
5/28/202516.2316.2816.0316.09188,56115.88
5/27/202516.2016.2316.1216.2258,71916.01
5/23/202516.0816.2016.0416.0935,31415.88
5/22/202516.1416.1415.9116.0731,25415.86
5/21/202516.0716.2216.0316.0370,62315.82
5/20/202516.2516.3316.1716.2236,66616.01
5/19/202516.2516.3216.1716.2337,07516.02
5/16/202516.3416.3516.2616.2835,56016.07
5/15/202516.2916.3716.0216.3066,76116.09
5/14/202516.4016.4616.3316.4039,25816.08
5/13/202516.3616.4916.3316.4071,66116.08
5/12/202516.1416.3116.0916.3049,61515.98
5/09/202516.0816.2315.9416.0874,08715.77
5/08/202516.1116.1915.9616.03183,57315.72
5/07/202516.1016.1316.0016.0569,14315.74
5/06/202516.1016.2015.9916.0661,20115.75
5/05/202516.2216.2416.0716.0956,60115.78
5/02/202516.1316.2416.1016.1832,77415.86
5/01/202516.1316.2316.0216.09101,21815.78