Indexperts Gorilla Aggressive Growth ETF (RILA)

Historical Prices For Indexperts Gorilla Aggressive Growth ETF (RILA)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	11.55	11.57	11.51	11.51	9,225	11.51
12/12/2025	11.68	11.68	11.57	11.59	4,365	11.59
12/11/2025	11.70	11.76	11.70	11.76	4,777	11.76
12/10/2025	11.69	11.77	11.66	11.76	709	11.76
12/09/2025	11.73	11.73	11.66	11.68	1,256	11.68
12/08/2025	11.76	11.76	11.68	11.68	4,721	11.68
12/05/2025	11.77	11.81	11.73	11.74	1,751	11.74
12/04/2025	11.68	11.70	11.68	11.70	3,119	11.70
12/03/2025	11.59	11.69	11.59	11.67	4,110	11.67
12/02/2025	11.64	11.67	11.62	11.65	2,738	11.65
12/01/2025	11.61	11.67	11.58	11.58	17,757	11.58
11/28/2025	11.64	11.69	11.64	11.69	961	11.69
11/26/2025	11.58	11.64	11.58	11.60	11,329	11.60
11/25/2025	11.35	11.54	11.35	11.54	2,576	11.54
11/24/2025	11.28	11.40	11.28	11.39	2,610	11.39
11/21/2025	11.13	11.23	11.00	11.16	33,550	11.16
11/20/2025	11.57	11.57	11.11	11.11	2,069	11.11
11/19/2025	11.35	11.35	11.31	11.35	3,164	11.35
11/18/2025	11.25	11.39	11.23	11.30	37,016	11.30
11/17/2025	11.45	11.45	11.31	11.36	1,607	11.36
11/14/2025	11.36	11.58	11.36	11.48	7,114	11.48
11/13/2025	11.67	11.67	11.49	11.52	23,698	11.52
11/12/2025	11.76	11.76	11.76	11.76	451	11.76
11/11/2025	11.73	11.82	11.73	11.82	15,015	11.82
11/10/2025	11.81	11.86	11.75	11.86	23,912	11.86
11/07/2025	11.50	11.61	11.39	11.61	888	11.61
11/06/2025	11.76	11.76	11.59	11.66	11,656	11.66
11/05/2025	11.77	11.84	11.77	11.80	2,269	11.80
11/04/2025	11.80	11.86	11.76	11.76	1,016	11.76
11/03/2025	12.03	12.03	11.90	11.99	34,949	11.99
10/31/2025	11.93	11.99	11.91	11.95	3,744	11.95
10/30/2025	11.96	12.02	11.87	11.87	7,841	11.87
10/29/2025	12.10	12.14	11.97	12.06	52,992	12.06
10/28/2025	12.09	12.13	12.09	12.09	9,036	12.09
10/27/2025	12.05	12.08	12.03	12.08	76,373	12.08
10/24/2025	11.95	11.98	11.94	11.94	1,446	11.94
10/23/2025	11.90	11.90	11.88	11.88	298	11.88
10/22/2025	11.86	11.86	11.71	11.71	7,116	11.71
10/21/2025	11.81	11.85	11.78	11.82	24,853	11.82
10/20/2025	11.71	11.80	11.71	11.80	3,501	11.80
10/17/2025	11.66	11.70	11.66	11.68	16,486	11.68
10/16/2025	11.78	11.78	11.67	11.67	820	11.67
10/15/2025	11.79	11.79	11.71	11.71	3,691	11.71
10/14/2025	11.58	11.69	11.58	11.69	789	11.69
10/13/2025	11.70	11.79	11.70	11.74	1,584	11.74
10/10/2025	11.92	11.92	11.48	11.48	1,574	11.48
10/09/2025	11.88	11.91	11.88	11.91	22,846	11.91
10/08/2025	11.90	11.90	11.90	11.90	537	11.90
10/07/2025	11.84	11.84	11.74	11.79	18,679	11.79
10/06/2025	11.88	11.88	11.83	11.84	2,240	11.84
10/03/2025	11.87	11.90	11.80	11.80	9,962	11.80
10/02/2025	11.85	11.87	11.83	11.87	6,751	11.87
10/01/2025	11.85	11.86	11.83	11.85	3,372	11.85
9/30/2025	11.76	11.80	11.69	11.80	16,659	11.80
9/29/2025	11.77	11.79	11.75	11.79	3,354	11.79
9/26/2025	11.70	11.73	11.70	11.73	922	11.73
9/25/2025	11.64	11.70	11.62	11.66	19,058	11.66
9/24/2025	11.81	11.84	11.74	11.76	32,187	11.76
9/23/2025	11.92	11.93	11.83	11.83	15,644	11.83
9/22/2025	11.89	11.98	11.89	11.98	23,884	11.98
9/19/2025	11.90	11.92	11.86	11.92	5,410	11.92
9/18/2025	11.87	11.90	11.84	11.84	16,634	11.84
9/17/2025	11.70	11.73	11.67	11.71	5,972	11.71
9/16/2025	11.73	11.74	11.71	11.73	23,948	11.73