Reinsurance Group of America, Incorporated Common Stock (RGA)

Historical Prices For Reinsurance Group of America, Incorporated Common Stock (RGA)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	184.10	192.67	178.21	182.46	1,142,747	182.46
10/30/2025	189.04	192.52	188.78	189.00	843,478	189.00
10/29/2025	185.66	189.76	184.11	189.61	533,515	189.61
10/28/2025	189.08	189.08	185.63	186.85	217,290	186.85
10/27/2025	190.45	191.09	188.88	189.46	270,247	189.46
10/24/2025	190.58	191.01	189.17	189.42	289,369	189.42
10/23/2025	188.73	190.03	187.73	189.75	323,712	189.75
10/22/2025	188.99	190.94	186.84	188.41	349,856	188.41
10/21/2025	188.97	191.00	187.89	189.38	239,672	189.38
10/20/2025	189.29	189.66	188.06	188.44	265,387	188.44
10/17/2025	186.20	188.52	183.02	187.74	504,392	187.74
10/16/2025	190.03	190.03	186.37	188.07	350,394	188.07
10/15/2025	196.52	197.57	191.61	192.37	334,507	192.37
10/14/2025	193.94	198.02	193.66	197.00	379,837	197.00
10/13/2025	192.06	195.21	191.91	194.50	262,692	194.50
10/10/2025	195.75	196.60	191.64	191.99	311,809	191.99
10/09/2025	197.03	198.19	193.68	194.69	340,825	194.69
10/08/2025	199.04	199.04	196.14	197.16	348,181	197.16
10/07/2025	198.88	200.41	196.88	197.59	417,728	197.59
10/06/2025	197.89	199.88	196.96	197.43	363,319	197.43
10/03/2025	194.82	198.76	194.10	197.46	456,069	197.46
10/02/2025	193.05	194.84	191.65	193.87	284,102	193.87
10/01/2025	191.27	193.77	191.27	193.38	443,265	193.38
9/30/2025	189.95	192.34	189.82	192.13	288,696	192.13
9/29/2025	191.11	191.28	189.10	189.93	298,444	189.93
9/26/2025	189.39	191.39	188.80	191.06	299,470	191.06
9/25/2025	191.00	192.27	186.55	188.23	491,902	188.23
9/24/2025	188.61	191.29	188.03	191.03	446,792	191.03
9/23/2025	187.16	188.97	186.94	187.91	468,347	187.91
9/22/2025	185.68	187.74	184.50	186.76	686,350	186.76
9/19/2025	189.06	190.15	184.84	186.56	1,400,843	186.56
9/18/2025	186.24	190.02	186.17	188.60	1,111,978	188.60
9/17/2025	187.16	188.20	183.35	185.98	1,452,348	185.98
9/16/2025	188.80	188.80	185.24	186.90	648,453	186.90
9/15/2025	192.67	193.17	188.81	189.32	535,135	189.32
9/12/2025	195.00	195.18	191.98	192.20	330,932	192.20
9/11/2025	192.20	194.93	190.87	194.69	351,431	194.69
9/10/2025	189.48	191.94	185.53	191.62	521,976	191.62
9/09/2025	192.34	193.55	189.74	190.81	482,499	190.81
9/08/2025	192.16	192.69	188.79	192.22	418,635	192.22
9/05/2025	196.78	197.69	192.60	193.24	301,898	193.24
9/04/2025	197.49	199.00	195.98	197.59	216,122	197.59
9/03/2025	194.10	196.56	194.10	196.54	251,782	196.54
9/02/2025	193.74	195.52	191.93	194.71	277,600	194.71
8/29/2025	193.66	195.68	193.66	194.79	303,349	194.79
8/28/2025	194.38	194.67	191.97	193.44	270,770	193.44
8/27/2025	191.94	194.72	191.94	194.02	362,779	194.02
8/26/2025	190.95	192.84	190.51	192.47	313,742	192.47
8/25/2025	192.95	194.51	191.04	191.11	215,121	191.11
8/22/2025	191.52	195.94	191.52	193.58	284,380	193.58
8/21/2025	192.10	192.22	189.85	191.35	176,453	191.35
8/20/2025	190.56	192.40	190.15	192.40	429,465	192.40
8/19/2025	188.27	191.53	187.51	189.12	253,696	189.12
8/18/2025	187.59	188.05	186.17	188.05	403,003	188.05
8/15/2025	190.09	190.09	187.31	188.18	360,567	188.18
8/14/2025	189.34	189.73	187.57	189.22	280,971	189.22
8/13/2025	186.14	189.97	186.14	189.97	424,720	189.97
8/12/2025	187.03	188.43	185.81	186.29	285,296	186.29
8/11/2025	186.78	189.70	185.87	186.23	523,051	185.30
8/08/2025	182.91	187.22	182.64	186.45	508,000	185.52
8/07/2025	184.35	185.13	181.11	181.91	640,981	181.00
8/06/2025	183.40	184.43	181.30	183.69	693,358	182.77
8/05/2025	177.75	185.68	176.96	183.10	1,020,413	182.19
8/04/2025	180.02	181.03	175.28	177.10	1,159,942	176.22
8/01/2025	176.16	178.65	165.52	177.33	1,819,821	176.44