Defiance KSM TipRanks Analyst ETF (RANK)

19.31
-0.08 (-0.42%)
NYSE· Last Trade: Jul 22nd, 6:56 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Defiance KSM TipRanks Analyst ETF (RANK)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/202619.2220.3219.2219.31127,14519.31
7/21/202619.3319.4119.2119.3911,37919.39
7/20/202619.2119.2318.9118.9233,72418.92
7/17/202618.7719.2118.6318.9731,67418.97
7/16/202619.3719.4019.0719.0831,23819.08
7/15/202619.8919.8919.2819.5576,73119.55
7/14/202620.4020.4019.6419.80161,79819.80
7/13/202619.8119.8119.4119.4842,22019.48
7/10/202619.8720.0019.7519.9353,05119.93
7/09/202620.0120.0719.8620.0053,15920.00
7/08/202619.5519.5719.5519.5731719.57
7/07/202619.5819.5819.3519.432,10219.43
7/06/202620.0020.0019.9319.9333819.93
7/02/202620.2420.2419.6119.6772219.67
7/01/202620.2320.2520.2120.211,32920.21
6/30/202620.9120.9120.8920.8961320.89