PIMCO Municipal Income Fund (PMF)

Historical Prices For PIMCO Municipal Income Fund (PMF)

Date Range:

2025-07-17 - 2025-10-17

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	7.72	0.00	7.76	7.76	0	7.76
7/31/2025	7.70	7.76	7.70	7.72	57,279	7.72
7/30/2025	7.72	7.75	7.68	7.69	187,604	7.69
7/29/2025	7.71	7.76	7.70	7.73	119,684	7.73
7/28/2025	7.75	7.80	7.71	7.71	99,185	7.71
7/25/2025	7.76	7.82	7.76	7.79	112,681	7.79
7/24/2025	7.72	7.79	7.71	7.75	134,815	7.75
7/23/2025	7.69	7.75	7.68	7.72	130,558	7.72
7/22/2025	7.70	7.76	7.70	7.76	118,210	7.76
7/21/2025	7.68	7.74	7.67	7.70	99,918	7.70
7/18/2025	7.71	7.74	7.66	7.67	122,263	7.67
7/17/2025	7.75	7.82	7.70	7.70	110,487	7.70