Home

PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

9.1300
+0.0700 (0.77%)
NYSE · Last Trade: Nov 2nd, 5:19 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/20258.979.238.979.131,123,6479.13
10/30/20259.159.208.999.06796,1739.06
10/29/20259.249.369.159.21994,3629.21
10/28/20259.349.379.269.281,032,3919.28
10/27/20259.119.309.099.261,446,9889.26
10/24/20259.009.108.999.07970,2409.07
10/23/20258.908.988.878.95831,7878.95
10/22/20258.838.898.818.86973,9608.86
10/21/20258.688.908.688.861,652,3698.86
10/20/20258.578.748.558.721,661,7658.72
10/17/20258.418.618.418.521,698,9128.52
10/16/20258.708.758.398.431,502,5848.43
10/15/20258.738.788.618.701,309,1288.70
10/14/20258.738.828.648.801,732,8558.70
10/13/20258.588.808.578.771,391,1148.67
10/10/20258.618.658.498.511,638,4028.41
10/09/20258.808.828.608.631,505,0268.53
10/08/20258.828.928.788.801,425,0748.70
10/07/20258.868.908.768.821,213,4478.72
10/06/20259.009.008.818.851,595,6668.75
10/03/20258.908.998.858.851,592,0388.75
10/02/20258.728.938.698.871,618,4338.77
10/01/20258.858.878.698.712,500,1858.61
9/30/20258.949.058.828.891,918,8458.79
9/29/20259.139.148.908.952,427,6428.85
9/26/20259.299.349.149.171,363,2659.06
9/25/20259.319.359.249.261,518,8759.15
9/24/20259.459.519.299.341,212,4919.23
9/23/20259.509.659.469.46843,7109.35
9/22/20259.689.719.499.501,779,1819.39
9/19/20259.809.849.699.781,643,0109.67
9/18/20259.819.879.759.82775,8509.71
9/17/20259.799.899.769.781,032,9529.67
9/16/20259.819.859.619.721,812,1019.61
9/15/202510.0710.089.819.821,894,7419.71
9/12/202510.1810.2310.1210.161,100,7589.94
9/11/202510.1610.2210.1310.21653,9529.99
9/10/202510.2010.2510.1410.15646,4659.93
9/09/202510.2810.2910.1810.18733,6719.96
9/08/202510.2510.2910.1810.29665,21310.07
9/05/202510.2810.2910.2010.26697,24410.04
9/04/202510.2110.2910.2010.28889,50410.06
9/03/202510.2010.2910.1710.21743,1009.99
9/02/202510.2210.2910.1410.18941,6819.96
8/29/202510.1810.3010.1410.27769,94710.05
8/28/202510.1510.2310.1110.18574,6329.96
8/27/202510.1110.1610.0910.15582,2319.93
8/26/202510.0810.1510.0110.141,228,5499.92
8/25/202510.1810.2010.0610.08843,2079.86
8/22/202510.1510.2310.1410.19853,8549.97
8/21/202510.1410.1710.1010.13600,8389.91
8/20/202510.2210.2510.1110.17699,7309.95
8/19/202510.2510.2710.1710.22722,44610.00
8/18/202510.2210.2710.1610.20842,8149.98
8/15/202510.4010.4010.2010.23917,57610.01
8/14/202510.4310.5210.3810.451,203,94310.12
8/13/202510.4010.5210.3510.50867,17110.17
8/12/202510.3010.6010.0910.361,829,09310.04
8/11/202510.5010.5510.4410.47891,74610.14
8/08/202510.4110.5310.3810.50976,32210.17
8/07/202510.5010.5010.3310.40770,39310.07
8/06/202510.4610.5110.4110.50604,41610.17
8/05/202510.4310.4710.3010.45817,74310.12
8/04/202510.4110.4810.3510.42602,77710.09