PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)

13.04
-0.09 (-0.69%)
NYSE· Last Trade: Aug 2nd, 12:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202613.1713.1713.0413.04403,44713.04
7/30/202613.0013.1313.0013.13511,08813.13
7/29/202612.9413.0512.9112.95681,09412.95
7/28/202612.8712.9612.8012.90636,84112.90
7/27/202612.9812.9812.7812.83602,03612.83
7/24/202612.8912.9312.8412.91596,56012.91
7/23/202613.0013.0212.8812.89567,90412.89
7/22/202613.1313.1513.0113.03381,60813.03
7/21/202613.1613.1613.1013.13448,47813.13
7/20/202613.2313.2713.0213.10551,12213.10
7/17/202613.1613.2113.1113.18469,90013.18
7/16/202613.1513.2313.1013.17432,04613.17
7/15/202613.0113.1312.9913.11435,07413.11
7/14/202613.1013.1412.9813.02631,12113.02
7/13/202613.1813.2413.0513.11571,48313.11
7/10/202613.3513.3513.2813.30561,04813.17
7/09/202613.3613.3613.3113.32448,38213.19
7/08/202613.3113.3413.2813.33358,36213.20
7/07/202613.2513.3413.2513.32427,35713.19
7/06/202613.3113.3713.2813.28584,52613.15
7/02/202613.3013.3113.2513.25437,86313.12
7/01/202613.1913.2713.1413.26785,35413.13
6/30/202613.1713.2213.0613.22584,56213.09
6/29/202613.2013.2213.0513.15617,34313.02
6/26/202613.0113.1313.0113.12589,59412.99
6/25/202612.9513.0312.9112.96551,89912.84
6/24/202612.9512.9712.8812.95326,01712.83
6/23/202612.8412.8912.8012.88540,64012.76
6/22/202612.9612.9712.8612.86783,36912.74
6/18/202612.9613.0812.9512.97905,28512.85
6/17/202613.1513.1512.8712.87789,41612.75
6/16/202613.0013.1213.0013.09523,29112.96
6/15/202612.8513.0212.8412.99631,28812.87
6/12/202612.7912.8912.7512.85614,89712.73
6/11/202612.9012.9012.7212.75990,27812.63
6/10/202613.0113.0812.9812.99711,74012.74
6/09/202613.1013.1112.9813.01599,93212.76
6/08/202613.0613.1213.0313.09530,02012.84
6/05/202613.0513.0812.9813.06556,14412.81
6/04/202613.0013.1312.9813.11320,81612.86
6/03/202613.0513.1913.0013.00409,55912.75
6/02/202613.0413.1213.0113.10464,26112.85
6/01/202613.1613.1713.0313.04785,97512.79
5/29/202613.0413.1512.9713.15493,57812.90
5/28/202612.9613.1112.9613.00570,79412.75
5/27/202612.9913.0012.9313.00646,45712.75
5/26/202612.7812.9512.7812.92829,93212.67
5/22/202612.8812.8912.7212.73488,00112.48
5/21/202612.8712.9112.7712.84601,00312.59
5/20/202612.7812.9512.7512.88779,40612.63
5/19/202612.7412.8212.6912.71535,80012.46
5/18/202612.7412.8112.7012.78806,00512.53
5/15/202612.6912.8212.6012.65826,05112.40
5/14/202612.7712.9312.7412.75807,09312.50
5/13/202612.8612.9012.7712.82891,67012.57
5/12/202613.1213.1812.7512.941,484,39512.69
5/11/202613.2113.2113.0913.12628,07412.87
5/08/202613.3413.3813.2813.29843,70312.91
5/07/202613.3513.3613.3213.36555,32112.97
5/06/202613.3013.3213.2813.31515,43512.93
5/05/202613.3013.3413.2413.26551,53012.88
5/04/202613.3913.4013.2013.301,220,03612.92