Invesco Emerging Markets Sovereign Debt ETF (PCY)

20.03
-0.13 (-0.64%)
NYSE · Last Trade: Oct 19th, 4:49 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Emerging Markets Sovereign Debt ETF (PCY)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/202620.2720.3420.2320.27191,20920.16
10/15/202620.3320.4020.3020.32216,85420.21
10/14/202620.0120.1419.8920.13194,54020.02
10/13/202620.1320.1320.0720.12156,37420.01
10/12/202619.9920.0419.9720.02182,45419.91
10/09/202619.9420.0619.9420.03646,58119.92
10/08/202619.8719.9819.8619.98492,08319.87
10/07/202619.8119.9419.7919.92325,01419.81
10/06/202619.9220.0419.9219.98240,19719.87
10/05/202619.8019.8219.7319.80247,75619.69
10/02/202619.8619.9319.7919.80190,70819.69
10/01/202619.8119.8619.6819.82691,09419.71
9/30/202620.0620.1119.8819.88246,97419.77
9/29/202620.1320.1420.0020.052,379,68919.94
9/28/202620.1120.1520.0520.10287,77519.99
9/25/202620.3620.3920.2220.32414,49420.21
9/24/202620.5120.5420.3420.35590,04820.24
9/23/202620.7620.7620.5020.52423,13020.41
9/22/202620.7720.8520.7720.80169,07120.69
9/21/202620.7420.8020.7120.78281,77920.67
9/18/202620.8320.8320.7520.76251,00320.54
9/17/202620.7920.8620.7920.84216,60220.62
9/16/202620.6620.7720.6420.67234,36720.45
9/15/202620.6420.6420.5920.61207,96220.39
9/14/202620.6720.7120.6020.67187,41020.45
9/11/202620.8120.8520.7220.72173,66620.50
9/10/202620.8320.8320.7520.76403,73920.54
9/09/202620.9821.0020.8920.93130,20220.71
9/08/202621.0421.0421.0021.02157,46520.80
9/04/202621.0421.0621.0021.04165,47520.82
9/03/202621.0321.0521.0021.02255,47120.80
9/02/202620.9220.9520.9220.92224,68220.70
9/01/202620.9621.0020.9120.92443,24920.70
8/31/202621.0321.0320.9821.02265,33920.80
8/28/202621.1321.1821.0521.07193,13820.85
8/27/202621.1221.1621.1121.14103,82020.92
8/26/202621.1221.1521.1021.14568,55320.92
8/25/202621.1021.1621.0921.16217,59620.94
8/24/202621.0121.1020.9921.02152,92320.80
8/21/202621.1021.1821.0521.08778,80320.75
8/20/202621.1021.1421.0821.09323,58420.76
8/19/202621.1621.2421.0121.18903,41920.85
8/18/202621.0021.0620.9121.054,317,00320.72
8/17/202621.1421.1421.0621.06141,62920.73
8/14/202621.2321.2721.1621.18203,33520.85
8/13/202621.2221.2921.2121.27158,57820.94
8/12/202621.1721.2321.1221.13169,59020.80
8/11/202621.1521.2021.1021.11241,81120.78
8/10/202621.2321.2321.1121.12231,77520.79
8/07/202621.2621.3121.2121.27166,57220.94
8/06/202621.2021.3021.1521.16133,75020.83
8/05/202621.1821.2421.1821.18210,10620.85
8/04/202621.1021.2021.1021.17363,48820.84
8/03/202620.9821.0820.9621.05529,33520.72
7/31/202620.9520.9520.8720.92183,61020.60
7/30/202620.9120.9520.8920.93368,15120.61
7/29/202621.0721.3120.8720.88258,25520.56
7/28/202621.0421.4121.0221.10118,54620.77
7/27/202621.0621.0921.0421.07127,80820.74
7/24/202620.9921.0020.9220.97182,08520.65
7/23/202620.9621.0020.9020.97307,15420.65
7/22/202621.1021.1321.0621.08134,32620.75
7/21/202621.2121.2121.1521.16122,51420.83
7/20/202621.2521.2921.1621.20185,81320.87