Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

254.31
+5.71 (2.30%)
NYSE· Last Trade: Jun 19th, 4:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/2026249.59259.09249.59254.31172,219254.31
6/17/2026250.25254.41247.86248.60122,163248.60
6/16/2026249.24253.50247.47250.58112,217250.58
6/15/2026238.88250.16238.88247.4598,769247.45
6/12/2026231.61238.24231.61236.8976,005236.89
6/11/2026222.96230.34222.96229.8154,441229.81
6/10/2026225.78228.32220.82221.7459,571221.74
6/09/2026227.82229.45223.47226.1868,267226.18
6/08/2026227.81229.62223.74224.4988,501224.49
6/05/2026238.90238.90228.11228.80149,607228.80
6/04/2026242.92242.92236.80239.6462,855239.64
6/03/2026237.52244.72237.52240.72169,094240.72
6/02/2026230.70240.94230.70240.0496,735240.04
6/01/2026232.07236.60230.52231.41121,403231.41
5/29/2026237.68240.98233.77236.30133,474236.30
5/28/2026243.17243.97235.88238.1192,269238.11
5/27/2026241.88246.66241.88244.2075,082244.20
5/26/2026239.59246.17237.35243.68102,632243.68
5/22/2026245.00245.00235.66240.40109,240240.40
5/21/2026250.85250.85242.63244.1189,512244.11
5/20/2026243.61251.22243.61250.82105,693250.82
5/19/2026241.14248.62239.65245.2391,638245.23
5/18/2026239.87243.56239.65243.41124,452243.41
5/15/2026239.33242.44234.97238.4588,248238.45
5/14/2026247.21250.55241.34243.69131,385243.69
5/13/2026245.36249.06242.96244.88133,685244.88
5/12/2026246.09248.39243.88245.62108,781245.62
5/11/2026246.17248.44244.00246.41122,138246.41
5/08/2026255.77255.77242.95245.8189,269245.81
5/07/2026250.15251.95246.85251.1098,240251.10
5/06/2026255.70255.70244.41249.29108,003249.29
5/05/2026250.95255.12248.00252.09139,311252.09
5/04/2026249.79254.00245.56246.2795,483246.27
5/01/2026251.08251.74248.32249.4061,479249.40
4/30/2026249.53252.13245.31251.87125,641251.87
4/29/2026254.98255.16244.97246.57121,362246.57
4/28/2026253.33255.72248.13254.67110,285254.67
4/27/2026269.07269.07253.75254.33141,822254.33
4/24/2026264.23268.29263.75268.28137,143268.28
4/23/2026264.34266.95261.62262.05199,243262.05
4/22/2026259.49268.95259.49263.83267,620263.83
4/21/2026249.20260.82249.20258.23177,888258.23
4/20/2026249.77251.09246.85250.43243,824250.43
4/17/2026245.05255.37245.05251.20176,445251.20
4/16/2026240.48247.47239.93245.98209,156245.98
4/15/2026234.50242.91232.36242.91210,646242.91
4/14/2026238.27238.27232.06235.60206,130235.60
4/13/2026244.27244.27234.45236.99173,560236.99
4/10/2026252.38253.32244.62245.42115,313245.42
4/09/2026252.60256.24250.09251.24120,414251.24
4/08/2026250.28254.65247.19252.39145,376252.39
4/07/2026246.68250.00236.30241.95141,825241.95
4/06/2026252.27253.97244.00247.27123,717247.27
4/02/2026243.30255.85243.30252.27171,093252.27
4/01/2026246.43249.97245.16248.5795,006248.57
3/31/2026244.26248.12240.01246.87350,988246.87
3/30/2026248.87248.87239.97241.22154,783241.22
3/27/2026245.88250.17240.00243.12117,505243.12
3/26/2026246.05251.03242.31243.3492,734243.34
3/25/2026244.47252.57241.48250.43132,090250.43
3/24/2026231.25240.70231.25240.1684,733240.16
3/23/2026238.47239.92229.43233.2962,057233.29
3/20/2026240.38240.46231.32233.27193,884233.27
3/19/2026231.80240.18228.84237.9671,989237.96