Orla Mining Ltd. Common Shares (ORLA)

9.4400
+0.00 (0.00%)
NYSE · Last Trade: Oct 22nd, 6:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Orla Mining Ltd. Common Shares (ORLA)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20268.940.009.449.4409.44
7/29/20269.119.218.698.942,120,3148.94
7/28/20269.349.409.039.112,007,3459.11
7/27/20269.459.609.259.492,767,6399.49
7/24/20269.369.499.229.264,650,5059.26
7/23/20269.059.439.019.274,815,3459.27