Osisko Gold Royalties Ltd Common Shares (OR)

Historical Prices For Osisko Gold Royalties Ltd Common Shares (OR)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	20.51	20.65	19.80	19.81	1,460,069	19.81
4/03/2025	20.31	21.42	20.30	20.98	1,171,737	20.98
4/02/2025	20.88	21.20	20.60	21.03	1,310,481	21.03
4/01/2025	21.01	21.15	20.56	20.95	690,151	20.95
3/31/2025	20.98	21.21	20.55	21.12	722,134	21.12
3/28/2025	21.27	21.34	20.74	20.92	487,369	20.92
3/27/2025	20.92	21.31	20.88	21.16	611,949	21.16
3/26/2025	21.15	21.20	20.67	20.79	483,382	20.79
3/25/2025	20.77	21.28	20.73	21.16	744,753	21.16
3/24/2025	20.22	20.82	20.22	20.55	1,027,085	20.55
3/21/2025	19.78	20.33	19.74	20.32	1,525,613	20.32
3/20/2025	19.84	20.14	19.71	20.02	339,490	20.02
3/19/2025	20.10	20.16	19.79	19.98	476,370	19.98
3/18/2025	20.50	20.61	20.00	20.09	785,881	20.09
3/17/2025	19.68	20.26	19.68	20.18	714,415	20.18
3/14/2025	19.61	19.77	19.20	19.75	955,361	19.75
3/13/2025	19.08	19.75	19.04	19.40	1,556,067	19.40
3/12/2025	19.01	19.31	18.79	18.97	686,770	18.97
3/11/2025	18.08	19.10	18.08	19.04	1,010,091	19.04
3/10/2025	18.35	18.43	17.61	17.95	3,516,435	17.95
3/07/2025	18.83	19.16	18.27	18.32	2,339,923	18.32
3/06/2025	18.73	18.99	18.54	18.68	1,009,599	18.68
3/05/2025	18.37	19.07	18.37	18.88	994,532	18.88
3/04/2025	18.24	18.52	17.62	18.43	868,389	18.43
3/03/2025	18.60	18.60	17.85	18.00	824,031	18.00
2/28/2025	17.68	18.34	17.55	18.33	1,000,343	18.33
2/27/2025	18.36	18.50	17.86	17.92	877,351	17.92
2/26/2025	18.28	18.73	18.17	18.64	799,857	18.64
2/25/2025	18.45	18.66	17.99	18.34	1,064,813	18.34
2/24/2025	18.81	18.91	18.47	18.57	535,715	18.57
2/21/2025	18.91	18.91	18.28	18.61	1,290,640	18.61
2/20/2025	19.32	19.61	18.72	19.04	1,362,652	19.04
2/19/2025	19.63	19.76	18.89	19.51	1,009,812	19.51
2/18/2025	19.86	19.90	19.62	19.78	895,451	19.78
2/14/2025	20.41	20.50	19.66	19.68	646,515	19.68
2/13/2025	20.40	20.49	20.08	20.43	651,733	20.43
2/12/2025	19.66	20.73	19.66	20.38	729,441	20.38
2/11/2025	19.97	19.98	19.64	19.77	560,065	19.77
2/10/2025	20.13	20.22	19.92	20.00	392,171	20.00
2/07/2025	19.84	20.04	19.71	19.81	465,195	19.81
2/06/2025	19.61	19.71	19.50	19.67	361,281	19.67
2/05/2025	19.62	19.94	19.48	19.63	454,064	19.63
2/04/2025	18.96	19.62	18.74	19.40	537,709	19.40
2/03/2025	18.47	18.70	18.30	18.69	597,751	18.69
1/31/2025	18.61	18.76	18.44	18.52	518,725	18.52
1/30/2025	18.80	18.93	18.46	18.61	1,192,473	18.61
1/29/2025	18.76	18.91	18.31	18.46	364,229	18.46
1/28/2025	18.48	18.84	18.40	18.68	334,405	18.68
1/27/2025	18.58	18.66	17.99	18.43	932,336	18.43
1/24/2025	18.99	19.14	18.48	18.76	732,902	18.76
1/23/2025	18.96	19.03	18.69	18.79	471,534	18.79
1/22/2025	19.18	19.40	18.84	19.09	463,424	19.09
1/21/2025	19.06	19.26	18.98	19.05	520,267	19.05
1/17/2025	18.70	18.88	18.51	18.70	403,216	18.70
1/16/2025	18.93	18.97	18.57	18.78	682,803	18.78
1/15/2025	18.95	18.95	18.19	18.74	543,421	18.74
1/14/2025	18.38	18.81	18.29	18.73	786,147	18.73
1/13/2025	18.42	18.51	18.17	18.27	354,196	18.27
1/10/2025	19.33	19.38	18.57	18.67	723,786	18.67
1/08/2025	18.59	18.72	18.43	18.60	396,720	18.60
1/07/2025	18.41	18.74	18.38	18.52	395,693	18.52