Nextdoor Holdings, Inc. Class A Common Stock (NXDR)

Historical Prices For Nextdoor Holdings, Inc. Class A Common Stock (NXDR)

Date Range:

2025-05-08 - 2025-08-08

Date	Open	High	Low	Close	Volume	Adjusted Close
8/07/2025	1.77	1.87	1.75	1.83	3,548,373	1.83
8/06/2025	1.71	1.79	1.71	1.76	2,067,652	1.76
8/05/2025	1.74	1.76	1.70	1.73	1,228,648	1.73
8/04/2025	1.73	1.76	1.70	1.74	1,679,872	1.74
8/01/2025	1.71	1.73	1.65	1.70	1,793,987	1.70
7/31/2025	1.78	1.81	1.70	1.75	1,950,587	1.75
7/30/2025	1.79	1.85	1.78	1.79	1,389,788	1.79
7/29/2025	1.88	1.93	1.78	1.82	2,624,627	1.82
7/28/2025	1.87	1.93	1.84	1.88	2,575,067	1.88
7/25/2025	1.88	1.90	1.83	1.88	1,651,870	1.88
7/24/2025	1.94	1.95	1.88	1.88	1,855,583	1.88
7/23/2025	2.10	2.13	1.92	1.95	3,609,691	1.95
7/22/2025	2.42	2.50	2.04	2.04	8,867,219	2.04
7/21/2025	1.89	2.08	1.83	2.05	3,808,333	2.05