Nuveen Municipal Value Fd Inc (NUV)

9.2100
+0.00 (0.00%)
NYSE · Last Trade: Mar 2nd, 8:45 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Value Fd Inc (NUV)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20269.239.249.189.21662,3999.21
2/26/20269.249.249.179.21410,4539.21
2/25/20269.249.249.209.22473,2939.22
2/24/20269.239.259.209.25551,1699.25
2/23/20269.229.239.189.21469,5259.21
2/20/20269.209.229.199.21408,8059.21
2/19/20269.199.219.189.20328,3169.20
2/18/20269.239.239.189.20410,6219.20
2/17/20269.209.239.189.23548,4679.23
2/13/20269.199.209.159.20623,0859.20
2/12/20269.209.239.169.20562,2219.17
2/11/20269.189.199.169.19274,4339.16
2/10/20269.229.229.159.18509,0989.15
2/09/20269.209.209.179.19346,6359.16
2/06/20269.189.189.169.18339,6469.15
2/05/20269.179.189.169.17276,7789.14
2/04/20269.169.199.149.16409,6389.13
2/03/20269.179.199.129.17780,8359.14
2/02/20269.169.169.139.16775,7269.13
1/30/20269.109.149.089.14463,4229.11
1/29/20269.129.129.079.10312,3279.07
1/28/20269.109.129.099.12710,3219.09
1/27/20269.069.109.059.10450,0699.07
1/26/20269.049.109.019.07781,5429.04
1/23/20269.089.089.029.05422,4489.02
1/22/20269.099.099.049.06553,3219.03
1/21/20269.139.139.009.07724,7529.04
1/20/20269.139.169.079.14667,2459.11
1/16/20269.069.189.069.17628,5669.14
1/15/20269.109.109.089.10293,3549.07
1/14/20269.109.119.079.11480,3789.04
1/13/20269.099.109.089.09379,7919.02
1/12/20269.049.089.049.07546,7029.00
1/09/20269.069.069.029.05799,2028.98
1/08/20269.069.069.039.04437,5368.97
1/07/20269.089.099.039.05509,7808.98
1/06/20269.089.099.059.06354,5448.99
1/05/20269.099.099.059.08548,9079.01
1/02/20269.089.109.029.10412,0539.03
12/31/20259.119.129.069.061,063,2408.99
12/30/20259.019.108.989.09755,4379.02
12/29/20258.939.008.909.00868,9538.94
12/26/20258.999.008.918.95664,7218.89
12/24/20258.999.008.978.98226,2268.92
12/23/20258.978.998.968.99674,2208.93
12/22/20258.978.998.968.96845,2588.90
12/19/20259.009.018.938.93682,8468.87
12/18/20259.039.038.988.98670,2598.92
12/17/20258.989.028.968.96470,0868.90
12/16/20259.019.018.958.97803,1818.91
12/15/20259.079.078.998.99545,2898.93
12/12/20259.109.119.069.06333,8758.96
12/11/20259.129.139.099.10538,5349.00
12/10/20259.119.129.049.12830,2639.02
12/09/20259.129.129.089.08501,4088.98
12/08/20259.139.139.079.10404,0679.00
12/05/20259.149.149.099.13670,7909.03
12/04/20259.129.149.109.13550,0059.03
12/03/20259.109.119.089.11656,4609.01
12/02/20259.079.089.039.06690,1858.96