MV Oil Trust Units of Beneficial Interests (MVO)

0.5955
+0.00 (0.00%)
NYSE · Last Trade: Oct 6th, 5:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MV Oil Trust Units of Beneficial Interests (MVO)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/20260.600.000.600.6000.60
7/23/20260.590.620.590.60413,2490.60
7/22/20260.610.640.590.60231,9330.60
7/21/20260.650.660.600.61133,3230.61
7/20/20260.650.670.620.63272,2400.63
7/17/20260.650.680.630.67196,5770.67
7/16/20260.600.660.600.64394,0030.64
7/15/20260.700.770.610.63834,4310.63
7/14/20260.660.850.660.83842,2010.83
7/13/20260.790.790.700.77501,3110.77
7/10/20260.790.850.780.79257,9870.79
7/09/20260.800.840.750.81881,2710.81
7/08/20260.880.950.760.84757,6700.84
7/07/20260.790.900.750.86795,7140.86