MeridianLink, Inc. Common Stock (MLNK)

Last Price20.01

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 16th, 4:05 PM EST

Historical Prices For MeridianLink, Inc. Common Stock (MLNK)

Date Range:

2025-10-16 - 2026-01-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	20.01	0.00	20.01	20.01	0	20.01
10/22/2025	20.04	20.04	20.00	20.01	1,603,788	20.01
10/21/2025	20.04	20.05	20.01	20.04	517,959	20.04
10/20/2025	20.04	20.05	19.99	20.02	752,193	20.02
10/17/2025	20.02	20.07	20.02	20.03	1,128,684	20.03