Barings Corporate Investors Common Stock (MCI)

Historical Prices For Barings Corporate Investors Common Stock (MCI)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	21.03	21.49	20.82	20.99	14,815	20.99
4/16/2025	21.65	21.88	20.67	20.80	37,928	20.80
4/15/2025	21.23	21.65	20.70	21.42	12,874	21.42
4/14/2025	20.32	21.00	20.32	20.92	29,202	20.92
4/11/2025	20.99	21.51	20.12	20.29	41,515	20.29
4/10/2025	20.45	21.14	20.44	20.78	21,724	20.78
4/09/2025	20.60	21.89	20.35	20.95	55,907	20.95
4/08/2025	21.52	21.98	20.92	21.00	24,424	21.00
4/07/2025	21.84	22.90	20.86	20.95	136,244	20.95
4/04/2025	22.51	22.71	21.70	22.13	28,365	22.13
4/03/2025	21.72	22.84	21.56	22.71	39,566	22.71
4/02/2025	22.25	22.56	21.95	22.19	33,987	22.19
4/01/2025	23.52	23.52	22.35	22.44	44,513	22.44
3/31/2025	22.97	23.79	22.23	23.44	184,963	23.44
3/28/2025	22.27	22.91	21.45	22.81	58,656	22.81
3/27/2025	21.38	22.53	21.36	22.29	52,586	22.29
3/26/2025	20.79	21.49	20.79	21.33	37,838	21.33
3/25/2025	20.92	21.09	20.76	20.95	18,401	20.95
3/24/2025	20.47	20.99	20.47	20.86	37,242	20.86
3/21/2025	20.28	20.86	20.28	20.56	21,096	20.56
3/20/2025	20.18	20.50	20.07	20.43	16,844	20.43
3/19/2025	20.03	20.50	19.94	20.30	27,314	20.30
3/18/2025	20.00	20.45	19.95	20.10	19,277	20.10
3/17/2025	20.32	20.45	19.90	20.01	33,123	20.01
3/14/2025	19.84	20.20	19.84	20.12	26,235	20.12
3/13/2025	20.13	20.39	19.80	19.94	17,821	19.94
3/12/2025	19.90	20.97	19.87	19.89	30,232	19.89
3/11/2025	20.06	20.96	19.84	20.08	31,893	20.08
3/10/2025	20.44	20.45	19.95	20.01	38,309	20.01
3/07/2025	20.54	20.75	20.24	20.30	28,835	20.30
3/06/2025	20.81	20.99	20.40	20.45	41,042	20.45
3/05/2025	21.09	21.09	20.76	20.78	20,600	20.78
3/04/2025	20.91	21.41	20.71	21.01	33,734	21.01
3/03/2025	21.19	21.25	20.91	20.99	32,162	20.99
2/28/2025	20.89	21.32	20.89	21.01	30,028	21.01
2/27/2025	21.36	21.36	20.85	20.89	64,336	20.89
2/26/2025	21.01	21.26	21.01	21.13	58,277	21.13
2/25/2025	21.71	21.84	21.05	21.06	85,127	21.06
2/24/2025	22.81	22.91	21.65	21.66	171,921	21.66
2/21/2025	24.78	25.24	23.14	23.17	190,886	23.17
2/20/2025	23.71	25.13	23.40	25.00	150,237	25.00
2/19/2025	23.47	23.99	23.11	23.90	163,171	23.90
2/18/2025	22.71	23.74	22.30	23.43	162,466	23.43
2/14/2025	21.51	23.07	21.48	22.73	241,493	22.73
2/13/2025	21.18	21.72	21.13	21.47	51,481	21.47
2/12/2025	21.18	21.32	21.01	21.17	15,053	21.17
2/11/2025	21.24	21.32	21.00	21.23	17,210	21.23
2/10/2025	21.05	21.31	21.01	21.13	46,051	21.13
2/07/2025	21.00	21.20	21.00	21.00	19,980	21.00
2/06/2025	21.08	21.29	21.08	21.17	18,855	21.17
2/05/2025	21.24	21.33	21.00	21.23	26,839	21.23
2/04/2025	21.29	21.29	20.95	21.21	22,725	21.21
2/03/2025	20.75	21.32	20.60	21.17	27,570	21.17
1/31/2025	20.92	21.03	20.66	20.86	33,289	20.86
1/30/2025	21.10	21.21	20.77	20.91	21,776	20.91
1/29/2025	20.98	21.19	20.77	20.86	20,457	20.86
1/28/2025	20.73	21.00	20.54	20.94	18,969	20.94
1/27/2025	20.81	21.06	20.61	20.71	24,503	20.71
1/24/2025	20.70	21.06	20.62	20.94	15,683	20.94
1/23/2025	20.61	21.00	20.45	20.74	23,292	20.74
1/22/2025	21.12	21.12	20.54	20.66	30,615	20.66
1/21/2025	21.60	21.60	20.85	20.93	67,453	20.93