Eli Lilly (LLY)

Historical Prices For Eli Lilly (LLY)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	762.11	768.27	734.70	738.21	5,302,116	738.21
4/03/2025	810.51	818.79	787.06	789.09	2,674,344	789.09
4/02/2025	795.04	819.85	795.04	818.22	2,682,376	818.22
4/01/2025	818.60	820.66	797.00	805.23	2,987,001	805.23
3/31/2025	808.98	828.01	789.40	825.91	3,737,252	825.91
3/28/2025	820.00	829.78	817.43	822.51	2,125,060	822.51
3/27/2025	822.82	826.77	815.29	821.67	2,128,062	821.67
3/26/2025	845.69	851.41	826.40	826.76	2,562,879	826.76
3/25/2025	869.55	874.92	847.92	852.35	2,670,035	852.35
3/24/2025	845.32	866.87	837.76	864.90	3,102,102	864.90
3/21/2025	837.80	850.42	825.32	837.57	5,964,031	837.57
3/20/2025	839.03	854.39	832.47	842.57	4,402,524	842.57
3/19/2025	821.72	842.13	819.50	837.01	3,790,431	837.01
3/18/2025	833.42	836.29	812.62	822.51	2,355,022	822.51
3/17/2025	816.95	829.00	814.57	824.76	2,545,868	824.76
3/14/2025	803.11	815.21	800.00	813.48	3,102,343	813.48
3/13/2025	818.24	821.11	795.38	801.65	3,564,974	801.65
3/12/2025	814.95	834.65	813.26	821.86	3,014,691	821.86
3/11/2025	827.20	832.35	811.64	824.06	3,796,404	824.06
3/10/2025	853.91	863.19	825.78	829.76	5,961,084	829.76
3/07/2025	905.39	908.00	861.39	869.58	4,818,135	869.58
3/06/2025	920.42	931.38	898.28	912.76	3,293,979	912.76
3/05/2025	904.80	930.49	901.64	929.72	3,108,136	929.72
3/04/2025	922.23	929.16	902.79	911.06	3,342,807	911.06
3/03/2025	912.80	935.63	910.00	929.72	3,978,889	929.72
2/28/2025	901.84	921.22	892.61	920.63	4,071,146	920.63
2/27/2025	915.72	925.50	904.06	905.16	3,142,050	905.16
2/26/2025	898.37	922.43	896.60	915.01	3,032,186	915.01
2/25/2025	890.74	912.00	890.74	901.80	5,110,457	901.80
2/24/2025	879.29	893.11	870.02	881.40	3,015,255	881.40
2/21/2025	880.62	894.40	873.43	873.68	3,943,934	873.68
2/20/2025	866.84	880.32	864.00	873.12	2,988,470	873.12
2/19/2025	857.17	881.33	857.17	867.05	3,204,479	867.05
2/18/2025	856.42	862.73	851.36	857.20	4,288,022	857.20
2/14/2025	869.10	873.50	841.49	844.27	3,222,380	844.27
2/13/2025	877.07	883.50	867.80	871.86	2,470,915	870.36
2/12/2025	856.93	877.78	856.11	872.97	2,532,800	871.47
2/11/2025	867.03	874.19	860.50	865.00	1,944,436	863.51
2/10/2025	877.72	880.00	859.37	868.88	3,063,071	867.38
2/07/2025	876.53	889.36	869.62	878.31	4,426,130	876.80
2/06/2025	839.52	887.74	835.61	870.37	7,136,725	868.87
2/05/2025	835.15	846.90	831.06	842.18	4,568,767	840.73
2/04/2025	811.05	829.04	805.93	826.07	4,297,803	824.65
2/03/2025	804.27	817.96	801.75	810.43	2,808,079	809.04
1/31/2025	823.00	827.35	811.03	811.08	2,562,619	809.68
1/30/2025	808.41	824.62	805.00	823.23	2,642,182	821.81
1/29/2025	806.99	809.12	799.00	804.08	1,826,511	802.70
1/28/2025	807.24	816.15	800.11	804.99	2,806,663	803.61
1/27/2025	778.71	809.25	778.71	808.17	3,913,437	806.78
1/24/2025	761.95	789.29	760.49	785.41	4,170,628	784.06
1/23/2025	747.66	766.60	744.25	766.60	3,124,825	765.28
1/22/2025	745.58	760.37	739.05	753.98	3,736,771	752.68
1/21/2025	731.27	743.28	726.53	742.35	5,126,620	741.07
1/17/2025	747.83	755.28	725.01	725.72	5,560,329	724.47
1/16/2025	747.50	765.51	746.40	757.60	3,064,886	756.30
1/15/2025	749.00	754.60	735.26	746.74	5,729,017	745.46
1/14/2025	784.23	784.23	729.00	744.91	10,361,882	743.63
1/13/2025	794.40	805.34	783.61	797.48	3,685,572	796.11
1/10/2025	791.93	800.00	784.86	799.90	3,973,150	798.52
1/08/2025	773.83	792.56	770.66	787.22	3,478,459	785.87
1/07/2025	764.90	783.96	761.62	773.29	3,573,351	771.96
1/06/2025	783.72	784.76	763.35	765.10	3,989,007	763.78