Eastman Kodak Company Common New (KODK)
5.3100
-0.3200 (-5.68%)
NYSE · Last Trade: Apr 6th, 5:34 PM EDT
Historical Prices For Eastman Kodak Company Common New (KODK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/04/2025 | 5.40 | 5.48 | 5.00 | 5.31 | 1,995,499 | 5.31 |
| 4/03/2025 | 5.78 | 5.87 | 5.56 | 5.63 | 1,239,728 | 5.63 |
| 4/02/2025 | 6.05 | 6.28 | 6.02 | 6.26 | 577,089 | 6.26 |
| 4/01/2025 | 6.28 | 6.32 | 6.08 | 6.19 | 766,554 | 6.19 |
| 3/31/2025 | 6.06 | 6.37 | 5.95 | 6.32 | 759,752 | 6.32 |
| 3/28/2025 | 6.47 | 6.49 | 6.15 | 6.20 | 607,928 | 6.20 |
| 3/27/2025 | 6.35 | 6.54 | 6.25 | 6.50 | 567,445 | 6.50 |
| 3/26/2025 | 6.43 | 6.50 | 6.25 | 6.35 | 540,812 | 6.35 |
| 3/25/2025 | 6.47 | 6.55 | 6.35 | 6.43 | 886,295 | 6.43 |
| 3/24/2025 | 6.40 | 6.59 | 6.39 | 6.49 | 753,002 | 6.49 |
| 3/21/2025 | 6.38 | 6.42 | 6.17 | 6.25 | 1,457,188 | 6.25 |
| 3/20/2025 | 6.58 | 6.77 | 6.46 | 6.51 | 610,716 | 6.51 |
| 3/19/2025 | 6.50 | 6.79 | 6.36 | 6.67 | 1,073,520 | 6.67 |
| 3/18/2025 | 7.02 | 7.12 | 6.37 | 6.53 | 3,140,417 | 6.53 |
| 3/17/2025 | 6.99 | 7.08 | 6.85 | 6.98 | 2,753,437 | 6.98 |
| 3/14/2025 | 6.80 | 7.01 | 6.76 | 6.97 | 973,315 | 6.97 |
| 3/13/2025 | 6.73 | 6.73 | 6.52 | 6.69 | 520,369 | 6.69 |
| 3/12/2025 | 6.89 | 6.96 | 6.62 | 6.68 | 878,010 | 6.68 |
| 3/11/2025 | 6.58 | 6.82 | 6.51 | 6.64 | 997,516 | 6.64 |
| 3/10/2025 | 6.56 | 6.70 | 6.50 | 6.58 | 1,160,349 | 6.58 |
| 3/07/2025 | 6.47 | 6.83 | 6.33 | 6.76 | 911,401 | 6.76 |
| 3/06/2025 | 6.44 | 6.57 | 6.34 | 6.48 | 608,710 | 6.48 |
| 3/05/2025 | 6.58 | 6.70 | 6.43 | 6.64 | 644,112 | 6.64 |
| 3/04/2025 | 6.54 | 6.63 | 6.25 | 6.46 | 1,130,540 | 6.46 |
| 3/03/2025 | 7.06 | 7.09 | 6.65 | 6.74 | 925,662 | 6.74 |
| 2/28/2025 | 6.80 | 7.03 | 6.71 | 7.02 | 757,978 | 7.02 |
| 2/27/2025 | 7.15 | 7.25 | 6.87 | 6.89 | 595,965 | 6.89 |
| 2/26/2025 | 7.24 | 7.40 | 7.10 | 7.15 | 649,569 | 7.15 |
| 2/25/2025 | 7.14 | 7.33 | 6.89 | 7.16 | 1,068,759 | 7.16 |
| 2/24/2025 | 7.10 | 7.23 | 6.74 | 7.14 | 1,207,044 | 7.14 |
| 2/21/2025 | 7.58 | 7.58 | 7.06 | 7.06 | 1,238,870 | 7.06 |
| 2/20/2025 | 7.60 | 7.60 | 7.20 | 7.43 | 856,898 | 7.43 |
| 2/19/2025 | 7.50 | 7.61 | 7.39 | 7.61 | 957,413 | 7.61 |
| 2/18/2025 | 7.79 | 7.92 | 7.43 | 7.53 | 988,950 | 7.53 |
| 2/14/2025 | 8.05 | 8.10 | 7.71 | 7.82 | 862,910 | 7.82 |
| 2/13/2025 | 7.61 | 8.10 | 7.54 | 8.03 | 1,348,051 | 8.03 |
| 2/12/2025 | 7.17 | 7.54 | 7.05 | 7.50 | 687,947 | 7.50 |
| 2/11/2025 | 7.31 | 7.53 | 7.27 | 7.37 | 866,450 | 7.37 |
| 2/10/2025 | 7.62 | 7.68 | 7.41 | 7.44 | 781,574 | 7.44 |
| 2/07/2025 | 8.06 | 8.09 | 7.50 | 7.59 | 1,333,618 | 7.59 |
| 2/06/2025 | 7.70 | 8.24 | 7.58 | 8.08 | 1,781,404 | 8.08 |
| 2/05/2025 | 7.69 | 7.95 | 7.49 | 7.66 | 1,514,255 | 7.66 |
| 2/04/2025 | 7.26 | 7.73 | 7.13 | 7.69 | 1,060,491 | 7.69 |
| 2/03/2025 | 7.05 | 7.72 | 7.01 | 7.31 | 1,584,392 | 7.31 |
| 1/31/2025 | 7.08 | 7.48 | 6.96 | 7.39 | 1,610,270 | 7.39 |
| 1/30/2025 | 6.90 | 7.08 | 6.82 | 7.04 | 810,686 | 7.04 |
| 1/29/2025 | 6.89 | 6.95 | 6.72 | 6.77 | 599,898 | 6.77 |
| 1/28/2025 | 7.01 | 7.04 | 6.62 | 6.87 | 1,255,368 | 6.87 |
| 1/27/2025 | 6.94 | 7.14 | 6.81 | 6.98 | 986,195 | 6.98 |
| 1/24/2025 | 7.27 | 7.38 | 7.10 | 7.15 | 668,765 | 7.15 |
| 1/23/2025 | 7.25 | 7.50 | 7.14 | 7.27 | 898,983 | 7.27 |
| 1/22/2025 | 7.63 | 7.80 | 7.25 | 7.30 | 1,459,982 | 7.30 |
| 1/21/2025 | 7.39 | 7.80 | 7.15 | 7.62 | 2,511,690 | 7.62 |
| 1/17/2025 | 7.44 | 7.44 | 7.07 | 7.28 | 1,229,123 | 7.28 |
| 1/16/2025 | 7.10 | 7.37 | 6.88 | 7.33 | 1,898,958 | 7.33 |
| 1/15/2025 | 6.71 | 7.05 | 6.55 | 7.03 | 1,508,276 | 7.03 |
| 1/14/2025 | 6.30 | 6.55 | 6.18 | 6.45 | 822,738 | 6.45 |
| 1/13/2025 | 6.09 | 6.25 | 5.89 | 6.21 | 1,090,108 | 6.21 |
| 1/10/2025 | 6.06 | 6.22 | 5.96 | 6.19 | 821,624 | 6.19 |
| 1/08/2025 | 6.35 | 6.50 | 5.99 | 6.15 | 1,485,451 | 6.15 |
| 1/07/2025 | 6.52 | 6.59 | 6.26 | 6.31 | 1,399,185 | 6.31 |