Nuveen Preferred & Income Opportunities Fund (JPC)

8.2400
+0.0300 (0.37%)
NYSE · Last Trade: Mar 2nd, 6:39 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/20268.208.258.198.241,387,1158.24
2/27/20268.238.238.198.21860,0438.21
2/26/20268.238.238.208.23609,1048.23
2/25/20268.228.238.208.23794,6418.23
2/24/20268.198.228.168.22902,5288.22
2/23/20268.168.208.168.17817,9748.17
2/20/20268.178.208.168.20859,5708.20
2/19/20268.178.208.138.161,156,9448.16
2/18/20268.248.248.178.191,201,1258.19
2/17/20268.248.258.198.241,093,5058.24
2/13/20268.238.258.198.25880,5518.25
2/12/20268.308.308.258.27840,7398.21
2/11/20268.288.298.278.29788,6818.23
2/10/20268.258.278.238.26933,0088.20
2/09/20268.278.278.258.25797,3518.19
2/06/20268.268.288.238.271,144,2628.21
2/05/20268.258.268.188.261,500,2198.20
2/04/20268.238.248.218.241,183,3968.18
2/03/20268.198.218.178.211,157,8718.15
2/02/20268.188.218.158.191,381,2608.13
1/30/20268.148.178.138.16993,0938.10
1/29/20268.128.158.118.14825,4908.08
1/28/20268.158.158.128.14605,0578.08
1/27/20268.148.158.138.15922,6068.09
1/26/20268.148.158.138.14888,5848.08
1/23/20268.108.158.098.14637,4878.08
1/22/20268.148.148.118.121,239,2658.06
1/21/20268.098.148.088.141,429,2838.08
1/20/20268.008.077.988.071,538,5778.01
1/16/20268.068.078.028.032,076,4757.97
1/15/20268.118.128.068.061,204,8908.00
1/14/20268.168.188.148.161,124,5738.04
1/13/20268.198.198.168.171,119,1598.05
1/12/20268.168.188.148.17734,4928.05
1/09/20268.168.188.158.16730,9298.04
1/08/20268.148.178.148.15815,8398.03
1/07/20268.168.168.148.14799,0508.02
1/06/20268.118.168.108.16953,2588.04
1/05/20268.128.128.078.111,071,5017.99
1/02/20268.158.158.068.091,231,5317.97
12/31/20258.168.168.098.111,345,7517.99
12/30/20258.108.128.098.121,011,2028.00
12/29/20258.088.118.078.08711,4247.96
12/26/20258.098.108.098.10582,0067.98
12/24/20258.078.098.068.09419,5937.97
12/23/20258.058.078.048.05959,7987.93
12/22/20258.098.108.068.06723,2867.94
12/19/20258.098.098.078.09805,5687.97
12/18/20258.078.098.048.05724,2797.93
12/17/20258.078.078.038.05776,4857.93
12/16/20258.108.108.038.051,108,3247.93
12/15/20258.138.138.068.10989,4027.98
12/12/20258.178.178.138.16828,1367.97
12/11/20258.138.168.118.161,146,6497.97
12/10/20258.138.168.128.161,212,6307.97
12/09/20258.188.198.138.131,154,2077.94
12/08/20258.248.248.178.201,135,2978.01
12/05/20258.238.278.238.241,090,4748.05
12/04/20258.278.288.228.271,825,0978.08
12/03/20258.158.298.138.292,143,7118.10