Home

ProShares Trust ProShares S&P Global Core Battery Metals ETF (ION)

28.10
+0.02 (0.06%)
NYSE · Last Trade: Jun 18th, 5:28 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Trust ProShares S&P Global Core Battery Metals ETF (ION)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/202528.2928.3728.0828.081,14628.08
6/16/202528.4428.4428.4428.4438228.44
6/13/202528.0928.1428.0928.1443528.14
6/12/202528.7028.7028.4528.4824,39128.48
6/11/202528.9328.9128.9128.9151028.91
6/10/202528.7228.7528.6028.691,13828.69
6/09/202528.6828.8628.6828.861,75428.86
6/06/202528.5728.5728.3328.492,10228.49
6/05/202528.5428.5728.3028.303,40928.30
6/04/202527.6527.8227.6427.822,51027.82
6/03/202526.9226.9526.9226.9563026.95
6/02/202527.0027.0027.0027.0010727.00
5/30/202526.7226.9226.7226.921,04926.92
5/29/202527.3127.3527.2027.311,75527.31
5/28/202527.3327.3327.1727.1970927.19
5/27/202527.5227.5927.5227.5979527.59
5/23/202527.6127.9327.5727.923,69827.92
5/22/202527.3127.3927.1327.381,95927.38
5/21/202527.5227.5227.1527.152,69127.15
5/20/202526.8127.2025.4927.056,95427.05
5/19/202526.6226.8126.5426.811,46026.81
5/16/202526.7626.9326.7126.9371026.93
5/15/202526.9726.9726.9726.9711826.97
5/14/202527.2727.3127.1027.144,83527.14
5/13/202527.2327.2327.2327.234227.23
5/12/202526.9626.9926.9226.921,05226.92
5/09/202526.4226.4226.2526.321,97426.32
5/08/202526.0826.0825.9325.9362225.93
5/07/202526.0526.0526.0526.0536626.05
5/06/202526.0426.0425.9726.0297026.02
5/05/202525.8025.8025.6225.6247425.62
5/02/202525.7725.7725.6025.731,90725.73
5/01/202525.1825.1825.1825.1824525.18
4/30/202526.1526.1525.1025.3059425.30
4/29/202525.4325.4325.4325.437225.43
4/28/202525.2825.2825.2825.282925.28
4/25/202525.3225.3725.1525.332,19425.33
4/24/202525.3625.6425.3625.641,27825.64
4/23/202525.2625.2624.8424.8441124.84
4/22/202524.8925.2424.8824.973,51224.97
4/21/202524.7524.7524.3224.4979924.49
4/17/202524.3424.3424.3424.3417924.34
4/16/202524.1624.1624.0824.0837624.08
4/15/202524.1924.1924.1924.1911324.19
4/14/202524.1324.4124.1324.362,00824.36
4/11/202523.4423.8723.3123.873,78623.87
4/10/202522.8922.9422.3722.733,15222.73
4/09/202521.4823.1121.3523.092,08623.09
4/08/202522.0322.0320.7220.721,46320.72
4/07/202521.4621.9921.4121.464,73521.46
4/04/202522.9722.9722.1822.292,08422.29
4/03/202524.5824.5824.3424.341,19324.34
4/02/202525.5325.5325.3425.411,10225.41
4/01/202525.4125.6725.4125.622,64225.62
3/31/202525.3525.7325.3525.7388025.73
3/28/202526.3226.3325.9825.982,35825.98
3/27/202526.5526.5826.4826.582,78426.58
3/26/202526.9727.0126.6426.641,46726.64
3/25/202526.7926.7926.7926.7911926.77
3/24/202526.5626.7626.5626.6888926.66
3/21/202526.5226.6326.5226.6380726.61
3/20/202527.2927.2927.2427.2413627.22
3/19/202527.9027.9027.9027.9040227.88