Hess Corp (HES)

Last Price148.97

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 15th, 11:43 PM EDT

Historical Prices For Hess Corp (HES)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	147.55	0.00	148.97	148.97	0	148.97
7/16/2025	148.58	149.25	146.80	147.55	3,309,749	147.55