Home

Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

25.35
+0.10 (0.40%)
NYSE · Last Trade: Nov 2nd, 3:10 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/202525.3825.3825.1425.353,26425.35
10/30/202525.1725.2525.1725.2550925.25
10/29/202525.6025.6025.3025.3055325.30
10/28/202525.3725.4625.2525.462,15925.46
10/27/202525.3325.4325.3325.401,84425.40
10/24/202525.2525.6825.2525.684,99925.68
10/23/202525.2025.2125.1325.2180625.21
10/22/202525.1125.2225.1125.221,68225.22
10/21/202525.2325.3525.1025.275,11325.27
10/16/202525.250.0025.2525.233225.23
10/15/202525.1425.2525.1425.252,06525.25
10/14/202525.3825.7025.2725.702,21725.31
10/10/202525.460.0025.4625.4519425.06
10/09/202525.6825.6825.4625.464,60025.07
10/08/202525.5125.5625.5125.561,52025.17
10/07/202525.4825.6725.3225.482,03725.09
10/06/202525.3425.3425.3425.3418624.95
10/03/202525.4825.4825.3225.3235924.93
10/02/202525.4525.4525.1625.1686524.78
10/01/202525.3625.3825.3625.381,23324.99
9/30/202525.2725.2725.1825.272,94724.88
9/29/202525.4825.4825.4325.431,88425.04
9/24/202525.470.0025.4725.45425.06
9/23/202525.2525.4725.2525.471,65025.08
9/22/202525.3025.4025.3025.4050025.01
9/19/202525.3325.4625.3025.4461325.05
9/17/202525.250.0025.5025.505125.11
9/16/202525.2725.2725.2525.2533324.87
9/15/202525.2825.2825.2725.2730224.89
9/11/202525.170.0025.2925.292524.90
9/10/202525.1825.2025.1725.171,45424.79
9/09/202525.1825.3025.1525.3060024.92
9/05/202525.210.0025.2825.287624.90
9/04/202525.2025.2125.2025.2186224.83
9/03/202525.3025.4425.3025.4460325.05
9/02/202525.2525.4025.1725.4062125.01
8/29/202525.4925.4925.1625.1621824.78
8/28/202525.3225.4625.1825.181,10024.80
8/27/202525.1525.3225.1525.3289624.93
8/26/202525.4225.4225.1325.152,43324.77
8/25/202525.1525.3025.1525.2891924.90
8/22/202525.1325.1325.1325.1314224.75
8/20/202525.100.0025.1025.1013024.72
8/18/202525.100.0025.1025.1014324.72
8/15/202525.1525.1925.1025.102,60724.72
8/14/202525.1425.1425.0525.051,23624.67
8/12/202525.100.0025.1025.054324.67
8/11/202525.1925.2024.9825.1093924.72
8/07/202524.950.0024.9524.9541524.57
8/06/202524.8624.9524.8524.952,02624.57
8/04/202525.150.0025.1524.8153024.43