Globalstar, Inc. - Common Stock (GSAT)

Historical Prices For Globalstar, Inc. - Common Stock (GSAT)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
2/10/2025	1.51	0.00	1.56	1.56	0	23.40
2/07/2025	1.60	1.61	1.48	1.51	19,107,466	22.65
2/06/2025	1.58	1.66	1.57	1.60	11,940,620	24.00
2/05/2025	1.54	1.59	1.51	1.58	9,150,650	23.70
2/04/2025	1.50	1.58	1.50	1.54	9,453,183	23.10
2/03/2025	1.43	1.52	1.42	1.50	9,795,948	22.50
1/31/2025	1.48	1.59	1.45	1.53	14,908,338	22.95
1/30/2025	1.56	1.58	1.45	1.48	15,766,621	22.20
1/29/2025	1.45	1.62	1.29	1.57	64,392,352	23.55
1/28/2025	1.87	1.92	1.83	1.91	7,162,003	28.65
1/27/2025	1.95	1.96	1.80	1.82	11,951,017	27.30
1/24/2025	1.91	2.04	1.91	1.98	9,601,776	29.70
1/23/2025	1.91	1.94	1.85	1.90	8,433,816	28.50
1/22/2025	1.98	1.98	1.88	1.94	9,201,536	29.10
1/21/2025	1.90	1.98	1.82	1.97	12,503,421	29.55
1/17/2025	1.90	1.94	1.86	1.89	6,724,995	28.35
1/16/2025	1.86	1.88	1.82	1.86	6,063,914	27.90
1/15/2025	1.90	1.93	1.84	1.86	8,201,173	27.90
1/14/2025	1.86	1.89	1.81	1.82	6,706,540	27.30
1/13/2025	1.87	1.92	1.79	1.80	10,953,095	27.00
1/10/2025	1.94	1.96	1.87	1.89	11,034,111	28.35
1/08/2025	2.05	2.10	1.95	1.98	19,229,146	29.70