Randgold Resources Limited - American Depositary Shares each represented by one (GOLD)

Last Price18.86

Change+0.00 (0.00%)

NYSE · Last Trade: Aug 8th, 3:41 AM EDT

Historical Prices For Randgold Resources Limited - American Depositary Shares each represented by one (GOLD)

Date Range:

2025-05-08 - 2025-08-08

Date	Open	High	Low	Close	Volume	Adjusted Close
5/08/2025	19.40	0.00	19.40	18.86	0	18.86