PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Historical Prices For PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	13.13	13.15	13.02	13.11	162,532	13.11
7/30/2025	13.05	13.13	13.03	13.13	124,333	13.13
7/29/2025	13.11	13.13	13.05	13.09	172,721	13.09
7/28/2025	13.05	13.10	13.04	13.10	226,999	13.10
7/25/2025	12.98	13.02	12.92	13.02	135,438	13.02
7/24/2025	12.94	12.98	12.93	12.94	123,576	12.94
7/23/2025	12.93	13.00	12.91	13.00	154,118	13.00
7/22/2025	12.86	12.94	12.86	12.90	111,354	12.90
7/21/2025	12.86	12.93	12.83	12.88	239,960	12.88
7/18/2025	12.99	12.99	12.75	12.80	854,074	12.80
7/17/2025	13.24	13.31	12.91	12.94	533,020	12.94
7/16/2025	13.47	13.49	13.18	13.24	467,018	13.24
7/15/2025	13.50	13.50	13.39	13.47	147,896	13.47
7/14/2025	13.56	13.60	13.44	13.46	181,422	13.46
7/11/2025	13.59	13.59	13.50	13.56	130,866	13.56
7/10/2025	13.64	13.64	13.55	13.59	118,737	13.59
7/09/2025	13.70	13.74	13.67	13.71	96,016	13.61
7/08/2025	13.69	13.71	13.63	13.67	94,498	13.57
7/07/2025	13.62	13.70	13.58	13.70	143,666	13.60
7/03/2025	13.65	13.68	13.64	13.64	75,971	13.54
7/02/2025	13.50	13.62	13.48	13.62	100,822	13.52
7/01/2025	13.36	13.50	13.35	13.50	107,957	13.40
6/30/2025	13.42	13.45	13.38	13.41	151,091	13.31
6/27/2025	13.32	13.38	13.31	13.38	105,310	13.28
6/26/2025	13.33	13.37	13.27	13.28	89,708	13.18
6/25/2025	13.25	13.30	13.24	13.26	79,829	13.16
6/24/2025	13.14	13.28	13.13	13.22	144,648	13.12
6/23/2025	13.24	13.27	13.11	13.13	121,792	13.03
6/20/2025	13.28	13.30	13.21	13.25	82,688	13.15
6/18/2025	13.30	13.33	13.20	13.25	114,202	13.15
6/17/2025	13.34	13.37	13.27	13.30	110,331	13.20
6/16/2025	13.33	13.37	13.29	13.34	55,847	13.24
6/13/2025	13.27	13.30	13.24	13.30	80,257	13.20
6/12/2025	13.27	13.33	13.27	13.30	76,847	13.20
6/11/2025	13.30	13.43	13.30	13.39	100,215	13.18
6/10/2025	13.24	13.27	13.21	13.27	105,319	13.07
6/09/2025	13.16	13.23	13.15	13.18	79,521	12.98
6/06/2025	13.16	13.21	13.14	13.19	60,192	12.99
6/05/2025	13.17	13.20	13.11	13.13	108,265	12.92
6/04/2025	13.22	13.22	13.11	13.15	99,275	12.95
6/03/2025	13.19	13.24	13.14	13.16	137,610	12.96
6/02/2025	13.20	13.20	13.10	13.16	103,732	12.96
5/30/2025	13.21	13.34	13.20	13.23	168,400	13.03
5/29/2025	13.25	13.28	13.15	13.28	102,184	13.07
5/28/2025	13.03	13.25	12.98	13.19	256,988	12.99
5/27/2025	12.90	13.05	12.85	12.98	159,696	12.78
5/23/2025	12.66	12.85	12.63	12.85	141,911	12.65
5/22/2025	12.78	12.78	12.65	12.71	189,545	12.52
5/21/2025	12.92	12.96	12.75	12.78	118,851	12.58
5/20/2025	12.92	12.94	12.81	12.94	132,396	12.74
5/19/2025	13.01	13.07	12.83	12.87	241,502	12.67
5/16/2025	13.03	13.09	12.98	13.06	193,916	12.86
5/15/2025	13.03	13.09	12.98	13.01	181,410	12.81
5/14/2025	13.13	13.14	13.06	13.09	116,965	12.78
5/13/2025	13.06	13.10	13.03	13.08	116,355	12.77
5/12/2025	13.04	13.08	12.92	13.05	139,616	12.75
5/09/2025	12.75	12.95	12.75	12.84	148,165	12.54
5/08/2025	12.68	12.78	12.58	12.70	154,451	12.40
5/07/2025	12.70	12.72	12.58	12.59	146,005	12.30
5/06/2025	12.67	12.69	12.55	12.61	110,521	12.32
5/05/2025	12.74	12.74	12.60	12.68	203,172	12.38
5/02/2025	12.64	12.72	12.55	12.69	100,802	12.39
5/01/2025	12.62	12.67	12.60	12.63	141,366	12.34