First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Last Price13.56

Change+0.04 (0.30%)

NYSE· Last Trade: Jun 19th, 4:57 AM EDT

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Date Range:

2026-03-19 - 2026-06-19

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	13.64	13.64	13.51	13.56	61,611	13.56
6/17/2026	13.47	13.65	13.47	13.52	58,007	13.52
6/16/2026	13.45	13.55	13.45	13.52	48,639	13.52
6/15/2026	13.44	13.60	13.38	13.45	47,669	13.45
6/12/2026	13.41	13.50	13.40	13.44	56,013	13.44
6/10/2026	13.40	13.42	13.31	13.35	40,003	13.35
6/09/2026	13.30	13.42	13.30	13.37	70,233	13.37
6/08/2026	13.27	13.35	13.27	13.33	93,553	13.33
6/05/2026	13.27	13.40	13.24	13.25	128,134	13.25
6/04/2026	13.30	13.37	13.24	13.34	135,153	13.34
6/03/2026	13.45	13.61	13.21	13.28	496,181	13.28
6/02/2026	13.45	13.59	13.40	13.53	94,148	13.53
6/01/2026	13.57	13.62	13.55	13.56	107,185	13.56
5/29/2026	13.80	13.89	13.75	13.83	97,572	13.83
5/28/2026	13.74	13.92	13.74	13.75	98,675	13.75
5/27/2026	13.62	13.84	13.61	13.70	101,851	13.70
5/26/2026	13.67	13.75	13.64	13.67	48,064	13.67
5/22/2026	13.55	13.67	13.54	13.60	88,821	13.60
5/21/2026	13.44	13.59	13.44	13.56	48,516	13.56
5/20/2026	13.45	13.57	13.40	13.50	50,431	13.50
5/19/2026	13.42	13.51	13.40	13.44	95,752	13.44
5/18/2026	13.50	13.55	13.43	13.46	61,026	13.46
5/15/2026	13.41	13.54	13.40	13.41	87,672	13.41
5/14/2026	13.54	13.55	13.43	13.53	55,554	13.53
5/13/2026	13.42	13.52	13.42	13.50	71,353	13.50
5/12/2026	13.46	13.57	13.41	13.46	160,720	13.46
5/11/2026	13.50	13.56	13.47	13.48	69,796	13.48
5/08/2026	13.46	13.56	13.45	13.49	81,830	13.49
5/07/2026	13.45	13.56	13.45	13.50	77,364	13.50
5/06/2026	13.53	13.59	13.47	13.55	146,643	13.55
5/05/2026	13.60	13.64	13.48	13.53	100,508	13.53
5/04/2026	13.56	13.67	13.45	13.50	41,899	13.50
5/01/2026	13.61	13.65	13.56	13.56	34,839	13.56
4/30/2026	13.67	13.80	13.60	13.73	61,328	13.61
4/29/2026	13.72	13.80	13.63	13.65	87,961	13.53
4/28/2026	13.67	13.80	13.63	13.65	140,958	13.53
4/27/2026	13.70	13.72	13.63	13.67	105,800	13.55
4/24/2026	13.70	13.70	13.60	13.65	70,272	13.53
4/23/2026	13.58	13.74	13.56	13.60	126,148	13.48
4/22/2026	13.60	13.74	13.57	13.61	129,277	13.49
4/21/2026	13.70	13.71	13.57	13.59	164,121	13.47
4/20/2026	13.72	13.77	13.63	13.66	99,984	13.54
4/17/2026	13.67	13.82	13.65	13.78	66,897	13.65
4/16/2026	13.68	13.74	13.37	13.67	112,646	13.55
4/15/2026	13.59	13.72	13.59	13.68	121,651	13.56
4/14/2026	13.55	13.64	13.45	13.64	100,669	13.52
4/13/2026	13.39	13.57	13.39	13.52	123,085	13.40
4/10/2026	13.46	13.54	13.42	13.42	74,421	13.30
4/09/2026	13.55	13.58	13.42	13.53	56,039	13.41
4/08/2026	13.51	13.64	13.37	13.47	100,977	13.35
4/07/2026	13.32	13.49	13.32	13.43	56,712	13.31
4/06/2026	13.26	13.57	13.26	13.40	134,277	13.28
4/02/2026	13.32	13.69	13.27	13.29	143,667	13.17
4/01/2026	13.35	13.51	13.25	13.43	76,875	13.31
3/31/2026	13.27	13.63	13.27	13.53	130,107	13.28
3/30/2026	13.41	13.43	13.20	13.25	85,049	13.01
3/27/2026	13.58	13.58	13.37	13.39	163,233	13.15
3/26/2026	13.55	13.74	13.51	13.52	67,260	13.27
3/25/2026	13.70	13.73	13.52	13.66	98,547	13.41
3/24/2026	13.48	13.64	13.46	13.53	112,591	13.28
3/23/2026	13.46	13.60	13.38	13.48	127,008	13.23
3/20/2026	13.45	13.53	13.42	13.42	238,262	13.18
3/19/2026	13.49	13.55	13.46	13.53	196,942	13.28