Fidelity Enhanced High Yield ETF (FDHY)

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	49.10	49.19	49.04	49.10	33,225	49.10
10/30/2025	49.20	49.27	49.04	49.10	30,615	49.10
10/29/2025	49.20	49.59	49.20	49.41	57,381	49.15
10/28/2025	49.69	49.69	49.46	49.59	56,175	49.33
10/27/2025	49.45	49.64	49.42	49.60	80,097	49.34
10/24/2025	49.28	49.49	49.28	49.48	56,686	49.22
10/23/2025	49.35	49.36	49.20	49.29	45,509	49.02
10/22/2025	49.44	49.44	49.20	49.24	40,951	48.98
10/21/2025	49.23	49.39	49.23	49.30	26,563	49.04
10/20/2025	49.19	49.37	49.11	49.31	45,744	49.05
10/17/2025	49.20	49.29	49.03	49.21	19,188	48.95
10/16/2025	49.34	49.34	49.10	49.10	48,118	48.84
10/15/2025	49.09	49.30	49.09	49.24	65,106	48.98
10/14/2025	48.77	49.15	48.75	49.09	104,034	48.83
10/13/2025	48.82	49.30	48.79	49.17	33,741	48.91
10/10/2025	49.03	49.27	48.80	48.80	54,254	48.54
10/09/2025	49.12	49.22	48.74	49.07	61,046	48.81
10/08/2025	49.38	49.38	49.15	49.19	64,625	48.93
10/07/2025	49.23	49.28	49.15	49.19	59,107	48.93
10/06/2025	49.29	49.29	49.23	49.24	37,781	48.98
10/03/2025	49.37	49.37	49.25	49.29	46,133	49.03
10/02/2025	49.28	49.35	49.15	49.27	38,951	49.01
10/01/2025	49.38	49.38	49.25	49.31	40,792	49.05
9/30/2025	49.50	49.54	49.25	49.30	42,102	49.04
9/29/2025	49.19	49.36	49.19	49.35	39,491	49.09
9/26/2025	49.57	49.57	49.39	49.54	28,351	49.02
9/25/2025	49.53	49.53	49.35	49.45	43,371	48.94
9/24/2025	49.71	49.71	49.51	49.53	32,131	49.01
9/23/2025	49.62	49.68	49.51	49.64	31,590	49.12
9/22/2025	49.59	49.69	49.50	49.63	48,971	49.11
9/19/2025	49.55	49.61	49.47	49.59	29,980	49.07
9/18/2025	49.57	49.57	49.48	49.57	32,343	49.05
9/17/2025	49.51	49.59	49.45	49.52	32,770	49.00
9/16/2025	49.68	49.68	49.41	49.61	59,460	49.09
9/15/2025	49.55	49.57	49.46	49.57	38,424	49.05
9/12/2025	49.31	49.50	49.31	49.39	15,795	48.88
9/11/2025	49.29	49.45	49.27	49.44	28,250	48.93
9/10/2025	49.25	49.43	49.20	49.37	29,454	48.86
9/09/2025	49.43	49.43	49.19	49.27	38,629	48.76
9/08/2025	49.38	49.50	49.27	49.34	50,465	48.83
9/05/2025	49.18	49.31	49.16	49.27	65,720	48.76
9/04/2025	49.16	49.50	49.07	49.17	33,942	48.66
9/03/2025	48.99	49.12	48.88	49.07	30,099	48.56
9/02/2025	48.99	48.99	48.75	48.99	69,067	48.48
8/29/2025	49.15	49.18	48.97	49.00	45,023	48.49
8/28/2025	49.13	49.16	48.99	49.08	25,527	48.57
8/27/2025	49.50	49.50	49.17	49.34	65,097	48.56
8/26/2025	49.18	49.31	49.18	49.27	40,325	48.49
8/25/2025	49.23	49.29	49.10	49.22	39,501	48.44
8/22/2025	49.00	49.25	48.95	49.25	50,525	48.47
8/21/2025	49.02	49.02	48.85	48.87	45,223	48.09
8/20/2025	48.93	49.05	48.93	48.93	41,182	48.15
8/19/2025	49.02	49.02	48.94	48.96	35,859	48.18
8/18/2025	48.91	49.02	48.91	48.96	40,694	48.18
8/15/2025	49.07	49.07	48.95	49.02	43,344	48.24
8/14/2025	49.01	49.07	48.95	49.03	30,322	48.25
8/13/2025	49.05	49.11	49.03	49.10	27,875	48.32
8/12/2025	48.92	49.00	48.87	48.99	63,701	48.21
8/11/2025	48.95	48.95	48.88	48.90	60,645	48.12
8/08/2025	48.90	48.97	48.89	48.91	31,857	48.13
8/07/2025	48.93	49.00	48.75	48.89	44,946	48.11
8/06/2025	48.89	48.97	48.79	48.93	61,009	48.15
8/05/2025	48.98	48.98	48.76	48.85	48,919	48.07
8/04/2025	48.90	49.00	48.73	48.93	54,725	48.15
8/01/2025	48.71	48.89	48.60	48.68	48,773	47.91