EVI Industries, Inc. Common Stock (EVI)

Historical Prices For EVI Industries, Inc. Common Stock (EVI)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	26.50	27.55	26.50	27.55	27,941	27.55
10/29/2025	28.10	28.34	26.49	26.49	10,441	26.49
10/28/2025	27.50	29.36	27.50	27.96	20,553	27.96
10/27/2025	27.34	28.84	27.34	27.77	14,671	27.77
10/24/2025	28.37	28.37	26.43	26.88	12,102	26.88
10/23/2025	26.46	28.25	26.46	28.00	10,823	28.00
10/22/2025	26.03	26.57	25.99	26.57	8,825	26.57
10/21/2025	26.11	26.31	24.84	26.03	30,969	26.03
10/20/2025	27.55	27.73	26.17	26.53	12,972	26.53
10/17/2025	26.67	27.56	25.99	27.52	16,086	27.52
10/16/2025	29.41	29.41	26.97	27.07	15,340	27.07
10/15/2025	26.17	29.42	26.17	27.72	8,176	27.72
10/14/2025	28.52	28.72	28.27	28.27	14,108	28.27
10/13/2025	28.58	29.00	27.91	28.50	11,456	28.50
10/10/2025	29.88	29.88	27.87	27.90	14,203	27.90
10/09/2025	29.01	30.39	28.48	29.83	18,444	29.83
10/08/2025	29.95	30.31	29.02	29.05	11,371	29.05
10/07/2025	31.27	31.45	29.48	30.10	37,986	30.10
10/06/2025	29.82	31.83	28.92	31.33	24,181	31.33
10/03/2025	30.66	31.55	29.29	29.54	13,966	29.54
10/02/2025	31.30	31.57	29.30	30.52	30,760	30.52
10/01/2025	30.98	31.25	27.36	31.25	78,532	31.25
9/30/2025	31.99	32.90	31.50	31.61	33,119	31.61
9/29/2025	31.80	32.11	31.08	31.93	14,882	31.93
9/26/2025	31.89	32.91	31.29	31.68	17,759	31.68
9/25/2025	33.05	33.05	30.80	30.81	12,130	30.81
9/24/2025	33.74	34.75	33.51	34.24	13,080	33.91
9/23/2025	34.31	34.61	33.01	33.80	40,663	33.47
9/22/2025	30.95	34.82	30.95	34.36	24,604	34.03
9/19/2025	30.00	31.39	29.39	31.31	63,451	31.01
9/18/2025	27.40	29.43	27.40	29.33	31,250	29.05
9/17/2025	27.75	27.76	26.82	27.04	18,497	26.78
9/16/2025	27.96	28.38	27.42	27.74	8,450	27.47
9/15/2025	27.40	28.48	27.40	27.79	22,382	27.52
9/12/2025	29.00	29.29	27.24	27.24	13,708	26.98
9/11/2025	27.53	28.42	27.54	28.22	16,166	27.95
9/10/2025	27.45	27.94	27.12	27.64	6,810	27.37
9/09/2025	28.26	28.42	27.01	27.87	6,503	27.60
9/08/2025	28.60	28.65	27.69	28.37	7,550	28.10
9/05/2025	27.52	28.40	27.52	28.40	6,310	28.13
9/04/2025	28.62	28.62	27.25	27.93	36,130	27.66
9/03/2025	27.66	27.86	27.09	27.37	4,847	27.11
9/02/2025	27.74	28.18	27.39	27.39	9,049	27.13
8/29/2025	27.34	27.76	27.32	27.74	5,585	27.47
8/28/2025	28.00	28.00	26.85	27.75	5,492	27.48
8/27/2025	27.03	27.53	27.03	27.51	8,672	27.24
8/26/2025	26.72	27.16	26.58	26.98	8,314	26.72
8/25/2025	27.74	27.74	26.78	26.78	8,701	26.52
8/22/2025	24.80	27.74	24.80	27.74	23,819	27.47
8/21/2025	25.00	25.35	24.50	24.50	19,437	24.26
8/20/2025	24.81	25.63	24.01	25.60	8,693	25.35
8/19/2025	24.83	26.00	24.26	24.26	15,440	24.03
8/18/2025	24.50	25.01	24.50	24.64	10,806	24.40
8/15/2025	25.91	25.91	24.09	24.41	11,331	24.17
8/14/2025	24.44	24.99	24.07	24.63	6,787	24.39
8/13/2025	23.41	24.66	23.41	24.45	11,021	24.21
8/12/2025	22.54	24.34	22.49	22.49	9,040	22.27
8/11/2025	22.75	23.33	21.88	22.62	5,629	22.40
8/08/2025	23.16	23.87	23.15	23.16	3,440	22.94
8/07/2025	24.05	24.05	23.17	23.17	8,030	22.95
8/06/2025	23.50	24.13	23.31	23.31	13,389	23.09
8/05/2025	23.54	24.43	22.45	23.49	11,009	23.26
8/04/2025	22.45	23.85	22.45	23.30	19,683	23.08
8/01/2025	21.80	22.13	21.42	21.60	12,196	21.39
7/31/2025	21.24	22.75	21.07	22.29	11,963	22.08