Home

The European Equity Fund, Inc. (EEA)

9.0600
+0.0900 (1.00%)
NYSE · Last Trade: Apr 19th, 1:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The European Equity Fund, Inc. (EEA)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20259.149.148.889.0625,1519.06
4/16/20258.909.108.908.9725,3068.97
4/15/20258.848.958.848.935,7838.93
4/14/20258.878.878.678.7830,3018.78
4/11/20258.708.748.618.719,0508.71
4/10/20258.608.738.468.5019,4028.50
4/09/20258.418.658.218.6243,0898.62
4/08/20258.558.558.118.1218,0258.12
4/07/20258.218.338.218.2813,1878.28
4/04/20258.948.948.588.5923,7468.59
4/03/20259.159.159.029.0324,6509.03
4/02/20259.119.149.119.133,0629.13
4/01/20259.109.159.099.1113,7649.11
3/31/20259.179.179.069.1011,8569.10
3/28/20259.189.209.189.191,6209.19
3/27/20259.289.289.219.222,5269.22
3/26/20259.199.259.149.1848,7019.18
3/25/20259.239.359.199.288,2759.28
3/24/20259.339.349.169.2062,9149.20
3/21/20259.169.199.169.195249.19
3/20/20259.259.309.189.257,6649.25
3/19/20259.409.429.259.3115,5429.31
3/18/20259.299.299.219.2821,3859.28
3/17/20259.299.299.089.2029,9299.20
3/14/20259.059.169.059.1041,5829.10
3/13/20259.089.138.979.0321,1589.03
3/12/20259.139.209.039.1157,6869.11
3/11/20259.139.199.109.1021,6689.10
3/10/20259.279.429.089.1368,6969.13
3/07/20259.389.489.379.4545,0149.45
3/06/20259.329.369.209.2985,8459.29
3/05/20259.229.299.129.2738,7969.27
3/04/20259.129.158.979.1520,3939.15
3/03/20258.969.208.969.0424,4819.04
2/28/20258.929.048.928.9615,1598.96
2/27/20259.109.108.958.9656,6128.96
2/26/20259.089.129.069.089,1469.08
2/25/20259.049.119.049.072,7109.07
2/24/20259.039.098.969.0118,1009.01
2/21/20258.989.018.978.992,0568.99
2/20/20258.989.048.989.048,0809.04
2/19/20259.129.128.978.9937,6958.99
2/18/20259.039.159.039.1110,4159.11
2/14/20259.059.059.009.022,5889.02
2/13/20258.859.038.838.9938,5248.99
2/12/20258.798.948.798.8610,2798.86
2/11/20258.818.828.808.824,1828.82
2/10/20258.598.768.598.765,2478.76
2/07/20258.708.808.668.6734,2128.67
2/06/20258.688.848.688.748,1528.74
2/05/20258.678.748.678.725,0748.72
2/04/20258.588.708.588.678,5758.67
2/03/20258.748.748.618.6310,7358.63
1/31/20258.708.768.708.708,7758.70
1/30/20258.668.778.668.7226,9748.72
1/29/20258.688.698.648.674,3628.67
1/28/20258.758.758.628.6425,0528.64
1/27/20258.658.708.618.703,5878.70
1/24/20258.518.688.518.6034,3958.60
1/23/20258.468.578.468.5723,6718.57
1/22/20258.548.578.528.523,8898.52
1/21/20258.358.558.358.5315,5038.53