Eagle Point Credit Company Inc. 6.6875% Notes due 2028 (ECCX)

25.18
+0.11 (0.44%)
NYSE · Last Trade: Dec 31st, 9:57 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 6.6875% Notes due 2028 (ECCX)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202525.2025.2025.0925.181,26425.18
12/30/202525.1025.1025.0525.0766025.07
12/29/202525.1025.1024.9524.993,94324.99
12/26/202525.2425.2425.2425.2435525.24
12/24/202525.0925.0925.0925.0974725.09
12/23/202524.9724.9724.9724.9781724.97
12/22/202525.0025.1724.9524.952,31724.95
12/18/202524.950.0024.9524.955724.95
12/17/202524.8724.9524.8724.952,75724.95
12/16/202525.0025.0024.7524.8079324.80
12/15/202524.9825.0224.6424.952,63224.95
12/12/202525.1425.1425.0225.021,21824.60
12/10/202525.150.0025.1525.151,21324.73
12/09/202525.2525.2525.0525.153,49424.73
12/08/202525.1525.2525.1525.252,18224.83
12/05/202525.0025.1025.0025.103,65324.68
12/04/202525.1525.1525.1525.1527024.73
12/03/202525.1525.2425.0025.041,77324.62
12/02/202525.0625.2424.9025.061,98524.64
12/01/202524.8624.9724.8224.972,06724.55
11/28/202525.0425.0524.9824.981,01124.57
11/26/202524.8424.8424.8124.811,12424.40
11/25/202525.0225.0424.8524.852,29624.43
11/24/202525.0525.0524.8124.811,69824.40
11/20/202524.900.0024.9924.9937224.57
11/19/202524.8924.9724.8924.902,82624.48
11/18/202524.8424.9224.8424.891,91624.47
11/17/202524.7124.7624.7124.7651024.35
11/14/202524.6524.8724.6524.713,64324.30
11/13/202524.9224.9624.6124.616,53124.20
11/12/202525.0125.0324.8924.914,02324.49
11/11/202524.9925.2624.9925.2638024.84
11/10/202524.9524.9524.9524.9536924.53
11/07/202524.9624.9624.9624.9617024.54
11/06/202524.9624.9624.9624.9610224.55
11/05/202524.9725.0624.9225.0658124.64
11/04/202524.9025.1324.9025.1388124.71
11/03/202524.9524.9524.9524.9515924.53
10/31/202525.0425.1825.0425.071,07224.65
10/30/202524.9025.0524.9025.041,34824.62
10/29/202524.8524.9224.8524.9251124.50
10/28/202524.8625.0524.8224.951,67524.53
10/27/202524.9424.9424.7924.812,87124.39
10/24/202524.9524.9524.8824.881,19124.46
10/23/202524.8424.9124.7824.853,89224.43
10/22/202524.8924.8924.7724.831,83124.42
10/21/202524.8024.8824.7324.733,89624.31
10/20/202524.8224.8224.6824.7088424.29
10/17/202524.7524.7524.7524.7521524.34
10/15/202524.560.0024.7724.7718924.36
10/14/202524.6424.6424.5324.561,78124.15
10/13/202524.6224.6824.5724.573,16824.16
10/10/202524.5924.5924.5624.5884124.17
10/09/202524.8224.8224.6324.641,98724.23
10/08/202524.8024.8124.8024.811,63724.40
10/07/202524.7224.7724.7024.721,78724.31
10/06/202524.8424.8424.7824.781,87424.37
10/03/202524.8724.8724.7024.803,20424.39
10/02/202524.7824.7824.6724.701,90224.29
10/01/202524.7424.7924.6224.703,99224.29