DBX ETF Trust Xtrackers US National Critical Technologies ETF (CRTC)

Historical Prices For DBX ETF Trust Xtrackers US National Critical Technologies ETF (CRTC)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	28.07	28.37	27.97	28.05	9,090	28.05
4/16/2025	28.42	28.65	27.82	28.06	13,506	28.06
4/15/2025	28.83	28.83	28.60	28.60	6,367	28.60
4/14/2025	28.68	28.83	28.43	28.59	16,231	28.59
4/11/2025	27.80	28.38	27.80	28.38	8,679	28.38
4/10/2025	28.07	28.20	27.59	27.90	6,712	27.90
4/09/2025	26.45	29.04	26.32	29.02	44,825	29.02
4/08/2025	27.74	28.01	26.25	26.55	21,407	26.55
4/07/2025	26.18	27.15	25.78	27.04	14,566	27.04
4/04/2025	27.77	27.89	27.02	26.99	11,164	26.99
4/03/2025	29.56	29.56	28.81	28.84	9,005	28.84
4/02/2025	30.02	30.22	30.01	30.19	3,952	30.19
4/01/2025	29.75	30.03	29.65	30.00	3,432	30.00
3/31/2025	29.55	29.89	29.43	29.89	3,887	29.89
3/28/2025	30.43	30.43	29.85	29.89	4,673	29.89
3/27/2025	30.55	30.55	30.46	30.46	1,780	30.46
3/26/2025	30.85	30.85	30.56	30.67	2,484	30.67
3/25/2025	31.10	31.10	31.00	31.06	2,912	31.06
3/24/2025	31.02	31.05	30.98	31.05	4,129	31.05
3/21/2025	30.21	30.56	30.19	30.50	18,670	30.50
3/20/2025	30.49	30.84	30.49	30.56	25,247	30.50
3/19/2025	30.53	30.88	30.53	30.75	6,740	30.68
3/18/2025	30.67	30.67	30.39	30.43	16,268	30.37
3/17/2025	30.75	30.97	30.63	30.83	3,387	30.77
3/14/2025	30.16	30.56	30.16	30.56	10,329	30.50
3/13/2025	30.09	30.09	29.82	29.82	59,586	29.76
3/12/2025	30.17	30.43	30.04	30.29	13,053	30.23
3/11/2025	30.14	30.26	29.90	30.06	5,872	30.00
3/10/2025	30.56	30.60	30.14	30.22	5,364	30.16
3/07/2025	30.65	31.03	30.52	31.01	6,525	30.94
3/06/2025	30.92	31.15	30.67	30.74	8,679	30.68
3/05/2025	30.91	31.43	30.89	31.43	18,794	31.37
3/04/2025	30.83	31.31	30.59	30.96	8,182	30.89
3/03/2025	31.94	31.94	31.01	31.16	7,801	31.10
2/28/2025	31.34	31.69	31.18	31.69	10,027	31.62
2/27/2025	31.81	31.85	31.29	31.29	2,052	31.23
2/26/2025	32.08	32.08	31.80	31.90	2,601	31.83
2/25/2025	31.67	31.80	31.62	31.77	4,413	31.70
2/24/2025	32.00	32.20	31.98	32.02	11,564	31.95
2/21/2025	32.71	32.76	32.16	32.19	5,300	32.12
2/20/2025	32.79	32.79	32.60	32.75	5,968	32.68
2/19/2025	32.79	32.84	32.77	32.83	5,529	32.76
2/18/2025	32.73	32.88	32.73	32.87	10,368	32.80
2/14/2025	32.80	32.80	32.69	32.74	11,939	32.67
2/13/2025	32.51	32.80	32.50	32.77	8,352	32.71
2/12/2025	32.37	32.57	32.36	32.50	8,359	32.44
2/11/2025	32.54	32.74	32.54	32.70	16,873	32.63
2/10/2025	32.72	32.77	32.72	32.73	1,277,117	32.66
2/07/2025	32.70	32.70	32.41	32.43	7,374	32.36
2/06/2025	32.68	32.69	32.64	32.64	2,017	32.57
2/05/2025	32.43	32.68	32.41	32.67	4,882	32.60
2/04/2025	32.38	32.54	32.38	32.52	4,888	32.45
2/03/2025	31.92	32.37	31.92	32.30	15,080	32.23
1/31/2025	32.54	32.77	32.36	32.36	11,865	32.29
1/30/2025	32.41	32.51	32.30	32.47	9,455	32.41
1/29/2025	32.56	32.56	32.22	32.30	4,813	32.23
1/28/2025	32.41	32.51	32.34	32.51	47,474	32.44
1/27/2025	31.97	32.20	31.97	32.20	86,866	32.13
1/24/2025	32.97	32.97	32.78	32.78	27,305	32.71
1/23/2025	32.60	32.85	32.59	32.85	13,661	32.79
1/22/2025	32.65	32.74	32.65	32.74	3,323	32.67
1/21/2025	32.29	32.57	32.29	32.51	3,699	32.44