DBX ETF Trust Xtrackers US National Critical Technologies ETF (CRTC)

Historical Prices For DBX ETF Trust Xtrackers US National Critical Technologies ETF (CRTC)

Date Range:

2025-03-17 - 2025-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2025	33.26	33.45	33.26	33.38	7,149	33.38
6/13/2025	33.10	33.34	33.01	33.01	3,953	33.01
6/12/2025	33.38	33.38	33.27	33.30	2,292	33.30
6/11/2025	33.22	33.28	33.09	33.13	9,130	33.13
6/10/2025	33.22	33.23	33.04	33.18	1,268	33.18
6/09/2025	32.95	33.13	32.95	33.03	4,373	33.03
6/06/2025	32.88	32.92	32.88	32.92	322	32.92
6/05/2025	32.63	32.70	32.50	32.50	1,902	32.50
6/04/2025	32.53	32.62	32.52	32.52	983	32.52
6/03/2025	32.33	32.52	32.31	32.45	5,342	32.45
6/02/2025	31.97	32.30	31.97	32.30	2,646	32.30
5/30/2025	31.98	32.13	31.80	32.13	2,540	32.13
5/29/2025	32.03	32.12	32.02	32.06	3,202	32.06
5/28/2025	32.03	32.14	31.94	31.94	8,474	31.94
5/27/2025	31.95	32.21	31.95	32.15	3,177	32.15
5/23/2025	31.54	31.76	31.54	31.62	2,677	31.62
5/22/2025	31.69	31.79	31.66	31.73	11,479	31.73
5/21/2025	31.96	32.26	31.51	31.62	7,280	31.62
5/20/2025	31.92	32.20	31.92	32.13	6,980	32.13
5/19/2025	31.91	32.27	31.68	32.27	4,167	32.27
5/16/2025	31.79	32.15	31.76	32.15	6,034	32.15
5/15/2025	31.59	31.97	31.59	31.80	5,848	31.80
5/14/2025	31.68	31.88	31.66	31.83	22,667	31.83
5/13/2025	31.40	31.89	31.40	31.80	179,334	31.80
5/12/2025	31.11	31.36	31.03	31.29	9,599	31.29
5/09/2025	30.63	30.63	30.32	30.43	8,460	30.43
5/08/2025	30.26	30.69	30.26	30.51	3,856	30.51
5/07/2025	30.19	30.41	30.09	30.31	5,367	30.31
5/06/2025	30.14	30.40	30.14	30.25	3,776	30.25
5/05/2025	30.21	30.71	30.21	30.54	10,625	30.54
5/02/2025	30.49	30.70	30.49	30.61	1,655	30.61
5/01/2025	30.30	30.37	30.13	30.13	2,337	30.13
4/30/2025	29.29	29.59	29.27	29.59	2,207	29.59
4/29/2025	29.63	29.94	29.63	29.78	1,874	29.78
4/28/2025	29.68	29.68	29.32	29.58	9,434	29.58
4/25/2025	29.29	29.50	29.29	29.50	1,053	29.50
4/24/2025	28.61	29.33	28.59	29.24	106,096	29.24
4/23/2025	28.70	29.01	28.56	28.60	7,904	28.60
4/22/2025	27.62	28.17	27.62	28.07	3,332	28.07
4/21/2025	27.45	27.56	27.30	27.49	5,646	27.49
4/17/2025	28.07	28.37	27.97	28.05	9,090	28.05
4/16/2025	28.42	28.65	27.82	28.06	13,506	28.06
4/15/2025	28.83	28.83	28.60	28.60	6,367	28.60
4/14/2025	28.68	28.83	28.43	28.59	16,231	28.59
4/11/2025	27.80	28.38	27.80	28.38	8,679	28.38
4/10/2025	28.07	28.20	27.59	27.90	6,712	27.90
4/09/2025	26.45	29.04	26.32	29.02	44,825	29.02
4/08/2025	27.74	28.01	26.25	26.55	21,407	26.55
4/07/2025	26.18	27.15	25.78	27.04	14,566	27.04
4/04/2025	27.77	27.89	26.99	26.99	11,895	26.99
4/03/2025	29.56	29.56	28.81	28.84	9,005	28.84
4/02/2025	30.02	30.22	30.01	30.19	3,952	30.19
4/01/2025	29.75	30.03	29.65	30.00	3,432	30.00
3/31/2025	29.55	29.89	29.43	29.89	3,887	29.89
3/28/2025	30.43	30.43	29.85	29.89	4,673	29.89
3/27/2025	30.55	30.55	30.46	30.46	1,780	30.46
3/26/2025	30.85	30.85	30.56	30.67	2,484	30.67
3/25/2025	31.10	31.10	31.00	31.06	2,912	31.06
3/24/2025	31.02	31.05	30.98	31.05	4,129	31.05
3/21/2025	30.21	30.56	30.19	30.50	18,670	30.50
3/20/2025	30.49	30.84	30.49	30.56	25,247	30.50
3/19/2025	30.53	30.88	30.53	30.75	6,740	30.68
3/18/2025	30.67	30.67	30.39	30.43	16,268	30.37
3/17/2025	30.75	30.97	30.63	30.83	3,387	30.77