The Central and Eastern Europe Fund, Inc. (CEE)

Historical Prices For The Central and Eastern Europe Fund, Inc. (CEE)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	13.23	13.63	13.23	13.60	10,335	13.60
4/16/2025	13.12	13.28	13.02	13.10	9,175	13.10
4/15/2025	13.29	13.29	12.94	13.15	19,986	13.15
4/14/2025	13.01	13.22	12.93	13.11	14,585	13.11
4/11/2025	12.66	13.18	12.27	13.14	58,321	13.14
4/10/2025	12.98	13.28	12.15	12.50	108,548	12.50
4/09/2025	12.09	13.35	11.91	13.33	225,734	13.33
4/08/2025	12.54	12.95	11.91	12.11	103,157	12.11
4/07/2025	11.59	12.83	11.59	12.44	108,095	12.44
4/04/2025	13.11	13.11	11.20	12.25	205,537	12.25
4/03/2025	13.92	13.92	13.29	13.31	130,058	13.31
4/02/2025	14.24	14.40	14.20	14.25	41,079	14.25
4/01/2025	14.40	14.49	14.11	14.18	34,103	14.18
3/31/2025	14.59	14.71	14.07	14.43	75,450	14.43
3/28/2025	15.00	15.06	14.75	14.80	31,745	14.80
3/27/2025	15.15	15.15	14.85	15.04	43,540	15.04
3/26/2025	15.00	15.07	14.53	14.95	27,471	14.95
3/25/2025	15.06	15.15	14.89	14.99	67,828	14.99
3/24/2025	15.20	15.20	14.83	14.99	38,091	14.99
3/21/2025	14.87	15.04	14.76	14.94	20,895	14.94
3/20/2025	14.86	15.22	14.76	14.97	35,905	14.97
3/19/2025	15.20	15.48	14.88	15.15	76,667	15.15
3/18/2025	15.52	15.56	14.67	15.41	163,856	15.41
3/17/2025	15.07	15.49	15.01	15.40	209,551	15.40
3/14/2025	14.54	15.15	14.50	15.09	132,042	15.09
3/13/2025	14.59	15.03	14.11	14.53	80,246	14.53
3/12/2025	14.08	14.69	13.97	14.65	64,839	14.65
3/11/2025	14.28	14.76	13.26	13.82	312,836	13.82
3/10/2025	15.25	15.38	14.12	14.45	125,130	14.45
3/07/2025	14.59	16.20	14.57	15.00	255,670	15.00
3/06/2025	14.60	14.97	14.33	14.54	70,478	14.54
3/05/2025	14.62	15.22	14.55	14.62	86,151	14.62
3/04/2025	14.38	14.96	13.80	14.59	71,506	14.59
3/03/2025	14.73	15.20	14.15	14.26	111,834	14.26
2/28/2025	14.96	15.39	13.66	14.70	185,549	14.70
2/27/2025	15.39	15.58	14.71	14.80	41,043	14.80
2/26/2025	15.16	15.48	14.75	15.34	51,883	15.34
2/25/2025	15.33	15.67	14.59	14.86	87,574	14.86
2/24/2025	14.16	15.22	13.81	15.12	126,652	15.12
2/21/2025	15.50	15.51	13.63	14.05	165,723	14.05
2/20/2025	15.10	15.50	15.10	15.47	93,627	15.47
2/19/2025	15.46	15.82	15.01	15.18	71,293	15.18
2/18/2025	15.70	16.05	15.36	15.51	93,286	15.51
2/14/2025	16.09	16.09	15.14	15.49	186,759	15.49
2/13/2025	15.85	16.71	15.20	15.57	373,169	15.57
2/12/2025	13.80	16.07	13.34	15.40	540,043	15.40
2/11/2025	13.40	13.85	13.39	13.85	40,304	13.85
2/10/2025	13.45	13.45	13.06	13.41	18,227	13.41
2/07/2025	13.12	13.44	12.76	13.28	23,237	13.28
2/06/2025	12.99	13.13	12.90	13.10	24,357	13.10
2/05/2025	12.96	12.96	12.70	12.89	6,124	12.89
2/04/2025	12.62	12.85	12.62	12.81	12,067	12.81
2/03/2025	12.73	12.86	12.69	12.75	20,442	12.75
1/31/2025	11.92	12.65	11.92	12.51	16,220	12.51
1/30/2025	13.00	13.00	12.77	12.81	2,617	12.81
1/29/2025	12.76	12.93	12.68	12.82	15,637	12.82
1/28/2025	12.93	12.93	12.54	12.75	2,831	12.75
1/27/2025	12.82	12.97	12.66	12.82	11,739	12.82
1/24/2025	12.73	13.15	12.70	12.97	32,063	12.97
1/23/2025	12.24	12.73	11.99	12.73	32,836	12.73
1/22/2025	12.38	12.62	12.02	12.25	32,565	12.25
1/21/2025	12.15	12.52	12.15	12.17	11,638	12.17