Boston Properties (BXP)

Historical Prices For Boston Properties (BXP)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	70.14	71.46	69.83	71.19	2,345,103	71.19
10/30/2025	70.83	71.75	69.75	70.43	2,219,159	70.43
10/29/2025	73.05	73.87	69.98	70.36	3,187,132	70.36
10/28/2025	74.75	74.77	73.44	74.09	1,913,079	74.09
10/27/2025	73.90	74.66	73.51	74.53	1,586,080	74.53
10/24/2025	74.33	74.96	73.96	74.18	1,350,369	74.18
10/23/2025	73.38	74.03	72.17	73.73	1,344,728	73.73
10/22/2025	72.20	73.32	71.95	73.20	1,505,329	73.20
10/21/2025	70.67	72.32	70.53	71.97	1,938,540	71.97
10/20/2025	71.31	71.84	70.63	70.67	905,863	70.67
10/17/2025	70.67	71.37	70.11	71.06	1,403,923	71.06
10/16/2025	71.80	72.09	70.00	70.39	2,236,962	70.39
10/15/2025	70.68	72.64	70.53	71.73	2,080,855	71.73
10/14/2025	69.58	70.59	69.44	70.53	2,539,940	70.53
10/13/2025	70.43	70.81	69.78	70.10	1,847,652	70.10
10/10/2025	71.68	71.86	69.41	69.49	1,541,847	69.49
10/09/2025	73.04	73.11	71.26	71.45	1,309,936	71.45
10/08/2025	73.88	73.95	72.84	73.03	2,479,301	73.03
10/07/2025	74.90	75.02	73.57	73.77	2,173,764	73.77
10/06/2025	75.40	75.94	74.52	74.61	1,015,718	74.61
10/03/2025	76.13	76.36	75.38	75.61	1,509,917	75.61
10/02/2025	76.37	76.37	74.74	75.61	1,465,692	75.61
10/01/2025	74.99	76.37	74.01	76.32	1,843,993	76.32
9/30/2025	74.85	75.20	73.02	74.34	2,494,428	74.34
9/29/2025	75.53	75.66	74.31	75.37	1,982,756	74.67
9/26/2025	75.36	75.54	74.01	74.82	2,565,114	74.13
9/25/2025	74.80	75.49	73.74	75.36	5,612,826	74.66
9/24/2025	75.25	76.24	74.85	75.46	2,856,339	74.76
9/23/2025	76.05	77.27	75.87	76.19	1,105,047	75.48
9/22/2025	75.63	76.39	75.03	75.64	1,453,984	74.94
9/19/2025	78.03	78.23	76.14	76.44	6,244,850	75.73
9/18/2025	76.46	78.18	76.24	77.75	1,479,984	77.03
9/17/2025	78.94	79.33	76.34	76.43	1,667,689	75.72
9/16/2025	77.95	79.22	77.66	78.93	2,682,925	78.20
9/15/2025	77.69	77.94	76.28	77.81	2,099,902	77.09
9/12/2025	76.27	77.92	76.05	77.18	2,141,897	76.46
9/11/2025	73.96	76.60	73.64	76.23	1,508,323	75.52
9/10/2025	71.19	74.33	71.19	73.87	2,389,086	73.18
9/09/2025	75.00	75.00	72.01	72.40	3,222,924	71.73
9/08/2025	75.00	76.11	73.32	75.79	3,499,277	75.09
9/05/2025	76.04	77.42	75.68	76.83	2,049,917	76.12
9/04/2025	74.21	75.61	73.89	75.29	2,322,182	74.59
9/03/2025	72.17	73.90	72.08	73.78	1,363,978	73.09
9/02/2025	71.52	72.61	71.18	72.40	1,486,007	71.73
8/29/2025	71.58	72.65	71.50	72.51	1,088,049	71.84
8/28/2025	71.29	71.81	70.34	71.67	1,303,762	71.00
8/27/2025	69.48	71.20	69.35	71.05	1,120,594	70.39
8/26/2025	69.64	70.23	69.09	69.48	2,430,088	68.83
8/25/2025	69.15	69.98	68.73	69.68	1,128,441	69.03
8/22/2025	66.63	69.86	66.56	69.37	1,286,898	68.73
8/21/2025	65.85	66.52	65.62	66.42	1,031,024	65.80
8/20/2025	67.00	67.20	66.06	66.43	1,188,487	65.81
8/19/2025	65.60	66.90	65.44	66.87	1,306,380	66.25
8/18/2025	65.66	65.95	64.96	65.16	1,156,022	64.55
8/15/2025	65.45	65.68	64.55	65.44	937,219	64.83
8/14/2025	64.61	65.45	63.96	65.21	1,105,626	64.60
8/13/2025	63.72	65.71	63.67	65.50	1,183,251	64.89
8/12/2025	62.83	63.68	62.24	63.67	2,294,290	63.08
8/11/2025	63.00	63.78	61.99	62.11	1,535,094	61.53
8/08/2025	65.55	65.92	63.03	63.25	2,107,620	62.66
8/07/2025	66.47	66.55	65.20	65.69	1,254,224	65.08
8/06/2025	66.25	66.44	65.61	66.02	1,537,492	65.41
8/05/2025	65.89	66.55	65.14	66.10	2,195,178	65.49
8/04/2025	64.83	66.18	64.46	65.74	2,056,325	65.13
8/01/2025	66.35	66.35	63.27	64.62	2,711,945	64.02