Blackstone Senior Floating Rate Term Fund (BSL)

Historical Prices For Blackstone Senior Floating Rate Term Fund (BSL)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	13.97	13.97	13.82	13.87	28,473	13.87
10/30/2025	13.84	13.89	13.78	13.89	38,309	13.89
10/29/2025	13.82	13.91	13.77	13.87	37,884	13.87
10/28/2025	13.84	13.86	13.75	13.85	110,741	13.85
10/27/2025	13.81	13.86	13.77	13.85	66,547	13.85
10/24/2025	13.76	13.86	13.75	13.85	46,305	13.85
10/23/2025	13.78	13.91	13.78	13.87	38,032	13.78
10/22/2025	13.83	13.88	13.83	13.85	18,986	13.76
10/21/2025	13.79	13.89	13.79	13.88	33,141	13.79
10/20/2025	13.78	13.89	13.78	13.85	31,866	13.76
10/17/2025	13.84	13.86	13.71	13.85	179,613	13.76
10/16/2025	13.84	13.86	13.75	13.85	67,957	13.76
10/15/2025	13.89	13.96	13.80	13.85	42,443	13.76
10/14/2025	13.89	13.96	13.89	13.90	18,025	13.82
10/13/2025	13.91	14.00	13.83	13.95	45,676	13.86
10/10/2025	13.85	13.89	13.77	13.86	73,554	13.77
10/09/2025	13.87	13.91	13.86	13.89	48,151	13.80
10/08/2025	13.77	13.88	13.77	13.86	44,277	13.77
10/07/2025	13.80	13.87	13.75	13.78	54,449	13.69
10/06/2025	13.93	13.96	13.83	13.83	27,752	13.74
10/03/2025	13.95	14.04	13.95	14.01	43,026	13.92
10/02/2025	13.91	14.00	13.91	14.00	34,581	13.91
10/01/2025	13.99	14.05	13.92	13.93	53,306	13.84
9/30/2025	14.02	14.11	13.96	14.06	68,438	13.97
9/29/2025	13.96	14.02	13.92	14.01	58,947	13.92
9/26/2025	14.01	14.13	13.99	14.02	61,928	13.93
9/25/2025	14.00	14.10	13.99	14.06	41,759	13.97
9/24/2025	14.06	14.10	14.02	14.05	54,947	13.96
9/23/2025	14.14	14.14	14.06	14.09	44,914	14.00
9/22/2025	14.14	14.19	14.11	14.13	24,589	13.95
9/19/2025	14.09	14.15	14.08	14.10	53,119	13.93
9/18/2025	14.08	14.16	14.08	14.12	39,792	13.95
9/17/2025	14.09	14.15	14.06	14.10	51,786	13.93
9/16/2025	14.12	14.16	14.11	14.11	58,661	13.94
9/15/2025	14.09	14.19	14.09	14.12	66,208	13.95
9/12/2025	14.11	14.15	14.10	14.13	60,579	13.95
9/11/2025	14.15	14.21	14.11	14.11	22,785	13.94
9/10/2025	14.22	14.28	14.12	14.15	44,989	13.97
9/09/2025	14.27	14.31	14.22	14.24	31,766	14.06
9/08/2025	14.28	14.32	14.27	14.30	38,594	14.12
9/05/2025	14.25	14.31	14.25	14.28	14,976	14.10
9/04/2025	14.24	14.27	14.22	14.23	24,357	14.05
9/03/2025	14.23	14.30	14.22	14.26	35,945	14.08
9/02/2025	14.27	14.31	14.22	14.24	17,564	14.06
8/29/2025	14.26	14.28	14.20	14.27	49,563	14.09
8/28/2025	14.18	14.28	14.18	14.26	37,458	14.08
8/27/2025	14.29	14.29	14.17	14.21	58,109	14.04
8/26/2025	14.18	14.25	14.18	14.24	47,116	14.07
8/25/2025	14.24	14.28	14.17	14.22	57,340	14.04
8/22/2025	14.18	14.24	14.16	14.17	29,902	14.00
8/21/2025	14.23	14.24	14.17	14.20	20,866	13.93
8/20/2025	14.23	14.32	14.18	14.23	33,531	13.96
8/19/2025	14.23	14.35	14.23	14.31	21,817	14.04
8/18/2025	14.21	14.28	14.21	14.27	24,568	14.00
8/15/2025	14.15	14.27	14.15	14.25	30,489	13.98
8/14/2025	14.13	14.19	14.13	14.16	29,718	13.89
8/13/2025	14.12	14.24	14.12	14.23	23,205	13.96
8/12/2025	14.18	14.18	14.11	14.16	19,931	13.89
8/11/2025	14.13	14.19	14.08	14.18	25,723	13.91
8/08/2025	14.15	14.21	14.11	14.14	34,008	13.87
8/07/2025	14.13	14.21	14.13	14.16	34,880	13.89
8/06/2025	14.15	14.22	14.11	14.11	44,494	13.84
8/05/2025	14.11	14.24	14.11	14.19	24,236	13.92
8/04/2025	14.12	14.18	14.12	14.15	14,913	13.88
8/01/2025	14.16	14.18	14.12	14.15	24,910	13.88