State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Historical Prices For State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	91.76	91.77	91.76	91.76	14,315,707	91.76
10/30/2025	91.74	91.75	91.74	91.74	7,889,380	91.74
10/29/2025	91.72	91.74	91.72	91.74	13,404,880	91.74
10/28/2025	91.72	91.72	91.71	91.71	12,956,500	91.71
10/27/2025	91.70	91.71	91.70	91.70	11,464,025	91.70
10/24/2025	91.69	91.70	91.69	91.70	8,743,126	91.70
10/23/2025	91.66	91.67	91.66	91.67	7,380,637	91.67
10/22/2025	91.66	91.66	91.65	91.66	12,735,881	91.66
10/21/2025	91.65	91.65	91.64	91.64	6,967,409	91.64
10/20/2025	91.64	91.64	91.63	91.64	8,189,019	91.64
10/17/2025	91.63	91.63	91.62	91.62	10,183,453	91.62
10/16/2025	91.60	91.60	91.59	91.60	7,714,278	91.60
10/15/2025	91.60	91.60	91.59	91.59	11,686,028	91.59
10/14/2025	91.59	91.59	91.58	91.58	8,102,271	91.58
10/13/2025	91.57	91.58	91.56	91.58	12,849,287	91.58
10/10/2025	91.56	91.57	91.56	91.57	14,647,987	91.57
10/09/2025	91.53	91.54	91.53	91.53	9,367,897	91.53
10/08/2025	91.53	91.53	91.52	91.53	7,185,749	91.53
10/07/2025	91.51	91.52	91.51	91.51	7,069,194	91.51
10/06/2025	91.51	91.51	91.50	91.51	7,007,837	91.51
10/03/2025	91.50	91.50	91.49	91.49	6,177,609	91.49
10/02/2025	91.47	91.47	91.46	91.47	7,177,733	91.47
10/01/2025	91.46	91.46	91.45	91.46	15,477,651	91.46
9/30/2025	91.75	91.76	91.75	91.75	14,030,065	91.44
9/29/2025	91.74	91.75	91.74	91.75	6,911,082	91.44
9/26/2025	91.74	91.74	91.73	91.74	7,888,819	91.43
9/25/2025	91.71	91.72	91.71	91.71	11,422,962	91.40
9/24/2025	91.70	91.71	91.70	91.71	6,697,088	91.40
9/23/2025	91.69	91.70	91.69	91.69	7,755,487	91.38
9/22/2025	91.68	91.69	91.68	91.69	6,249,887	91.38
9/19/2025	91.68	91.68	91.67	91.68	6,689,787	91.37
9/18/2025	91.64	91.65	91.64	91.64	6,017,004	91.33
9/17/2025	91.63	91.64	91.63	91.63	5,368,087	91.32
9/16/2025	91.62	91.63	91.62	91.62	6,892,785	91.31
9/15/2025	91.60	91.61	91.60	91.61	8,854,905	91.30
9/12/2025	91.59	91.60	91.59	91.60	7,154,220	91.29
9/11/2025	91.57	91.57	91.56	91.57	9,683,147	91.26
9/10/2025	91.55	91.56	91.55	91.56	8,944,718	91.25
9/09/2025	91.55	91.55	91.54	91.55	8,668,673	91.24
9/08/2025	91.54	91.55	91.54	91.54	9,187,334	91.23
9/05/2025	91.52	91.53	91.52	91.53	10,223,070	91.22
9/04/2025	91.49	91.50	91.48	91.50	9,144,466	91.19
9/03/2025	91.48	91.48	91.47	91.48	7,033,979	91.17
9/02/2025	91.47	91.47	91.46	91.47	13,372,699	91.16
8/29/2025	91.77	91.78	91.77	91.77	11,546,496	91.14
8/28/2025	91.73	91.74	91.73	91.73	5,455,102	91.10
8/27/2025	91.72	91.73	91.72	91.72	4,852,800	91.09
8/26/2025	91.72	91.72	91.71	91.71	8,701,321	91.08
8/25/2025	91.70	91.71	91.70	91.70	7,308,467	91.07
8/22/2025	91.70	91.70	91.69	91.69	7,468,326	91.06
8/21/2025	91.66	91.67	91.66	91.66	4,623,957	91.03
8/20/2025	91.65	91.66	91.65	91.66	6,878,917	91.03
8/19/2025	91.64	91.64	91.63	91.64	11,846,714	91.01
8/18/2025	91.62	91.63	91.62	91.62	15,604,182	90.99
8/15/2025	91.62	91.62	91.61	91.62	5,354,611	90.99
8/14/2025	91.59	91.59	91.58	91.58	6,470,091	90.95
8/13/2025	91.57	91.58	91.57	91.57	6,737,952	90.94
8/12/2025	91.56	91.57	91.56	91.56	6,582,896	90.93
8/11/2025	91.55	91.56	91.55	91.55	8,351,388	90.92
8/08/2025	91.54	91.55	91.54	91.54	6,243,482	90.91
8/07/2025	91.51	91.52	91.51	91.51	7,121,426	90.88
8/06/2025	91.50	91.51	91.49	91.51	7,188,119	90.88
8/05/2025	91.49	91.49	91.48	91.48	8,583,096	90.85
8/04/2025	91.48	91.48	91.47	91.48	20,297,326	90.85
8/01/2025	91.46	91.47	91.46	91.47	20,144,846	90.84