BlackRock Virginia Municipal Bond Trust (BHV)

11.00
-0.02 (-0.18%)
NYSE · Last Trade: Apr 23rd, 3:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Virginia Municipal Bond Trust (BHV)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202611.0011.2111.0011.0211,70911.02
4/21/202611.1311.1311.0711.081,50111.08
4/20/202611.1311.1311.0311.032,58811.03
4/17/202611.1211.1211.1211.1257811.12
4/16/202610.9010.9010.8310.8333410.83
4/15/202610.7411.5010.7210.9017,51310.90
4/14/202610.9010.9010.7410.7466310.69
4/13/202610.8210.8210.7110.712,43910.66
4/10/202610.7610.7610.6610.6689210.61
4/09/202610.6810.6810.6410.664,53410.62
4/08/202610.4910.6410.4910.622,51310.57
4/07/202610.4710.4710.4710.4743210.43
4/06/202610.5410.5410.4610.461,70210.42
4/02/202610.7210.7210.4310.445,38110.40
4/01/202610.6210.6210.5010.505,92710.46
3/31/202610.5310.5310.1610.363,15310.32
3/30/202610.5310.5310.0410.229,92710.18
3/27/202610.5410.5410.2710.277,89410.23
3/26/202610.3710.3710.3310.331,00610.29
3/25/202610.4610.4610.2810.293,01610.24
3/24/202610.5010.5010.4610.4627310.41
3/23/202610.5510.5910.4210.557,07010.50
3/20/202610.6210.6810.2510.5910,97410.54
3/19/202610.7110.7110.6810.6883210.63
3/18/202610.6210.6610.6210.6629210.61
3/17/202610.6010.7110.6010.712,22310.66
3/16/202610.6910.6910.6510.663,22410.61
3/13/202610.6010.6710.6010.642,46910.59
3/12/202610.6510.9610.6510.9611,45210.87
3/11/202610.6710.7210.6610.672,25810.58
3/10/202610.6810.6910.6810.691,23710.60
3/09/202610.6510.7010.6510.702,19010.61
3/06/202610.7110.7410.7110.742,46510.65
3/05/202610.6410.7210.6410.717,32610.62
3/04/202610.7410.7810.7410.754,02410.66
3/03/202610.8310.8310.7710.806,23610.71
3/02/202611.1311.1310.8910.9612,42610.87
2/27/202610.8910.8910.8810.881,95710.79
2/26/202610.8410.8410.8410.8415210.75
2/25/202610.8410.8610.8410.863,47810.76
2/24/202610.8410.8410.8410.8497710.75
2/23/202610.8210.8510.7910.852,95210.76
2/20/202610.7610.8110.7610.812,54410.72
2/19/202610.7410.8010.7410.776,79810.68
2/18/202610.7810.7810.6910.757,70110.66
2/17/202610.6410.7810.6410.772,32110.67
2/13/202610.7010.7910.7010.774,99310.68
2/12/202610.7010.7910.7010.7890110.64
2/11/202610.8010.8010.6910.787,17810.64
2/10/202610.7910.8110.7910.794,52610.66
2/09/202610.7410.7710.7310.768,70410.62
2/06/202610.7010.7510.6910.716,07610.57
2/05/202610.6710.7310.6510.6711,69310.53
2/04/202610.6010.6810.6010.643,63710.50
2/03/202610.7010.7010.6110.667,12210.52
2/02/202610.7010.7010.6510.651,84510.51
1/30/202610.5510.6210.5410.594,61110.45
1/29/202610.5210.5310.5210.5391310.40
1/28/202610.5410.5510.5210.5410,51210.41
1/27/202610.4810.6010.4810.5310,47910.39
1/26/202610.4610.4910.4410.4610,70910.33
1/23/202610.5210.5610.5110.515,66210.38