BHP Group Limited American Depositary Shares (Each representing two Ordinary (BHP)

Historical Prices For BHP Group Limited American Depositary Shares (Each representing two Ordinary (BHP)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	56.88	57.42	56.39	57.24	3,538,777	57.24
10/29/2025	58.32	58.92	57.69	57.96	3,730,571	57.96
10/28/2025	56.60	57.61	56.42	57.13	2,811,790	57.13
10/27/2025	56.52	56.62	56.14	56.38	2,791,966	56.38
10/24/2025	55.88	55.98	55.38	55.62	2,570,014	55.62
10/23/2025	56.03	56.12	55.27	55.29	3,233,203	55.29
10/22/2025	55.75	55.87	55.09	55.79	2,857,610	55.79
10/21/2025	56.26	56.49	55.69	55.97	3,045,306	55.97
10/20/2025	56.13	57.13	55.97	56.80	3,951,451	56.80
10/17/2025	56.18	56.20	55.33	55.59	3,340,224	55.59
10/16/2025	57.33	57.39	55.74	56.28	3,179,108	56.28
10/15/2025	56.75	56.98	56.30	56.69	3,669,891	56.69
10/14/2025	55.04	57.13	54.84	56.42	4,439,333	56.42
10/13/2025	55.83	56.13	55.27	55.71	5,255,862	55.71
10/10/2025	55.95	56.03	53.47	53.62	5,839,566	53.62
10/09/2025	57.07	57.58	55.70	56.04	5,378,550	56.04
10/08/2025	56.09	56.47	55.90	56.06	4,273,754	56.06
10/07/2025	55.84	56.07	55.18	55.20	3,335,943	55.20
10/06/2025	55.70	56.31	55.66	55.97	3,436,293	55.97
10/03/2025	55.85	56.28	55.31	55.47	3,100,566	55.47
10/02/2025	55.70	55.94	54.41	55.50	2,871,332	55.50
10/01/2025	55.75	56.57	55.67	55.75	3,721,728	55.75
9/30/2025	55.72	55.91	55.02	55.75	4,138,083	55.75
9/29/2025	55.55	56.49	55.40	56.22	4,041,661	56.22
9/26/2025	54.99	55.09	54.63	54.74	3,039,149	54.74
9/25/2025	54.90	55.73	54.77	55.69	4,902,829	55.69
9/24/2025	53.41	53.77	53.27	53.50	2,895,537	53.50
9/23/2025	53.42	53.60	53.10	53.29	1,959,372	53.29
9/22/2025	52.91	53.45	52.72	53.15	3,037,727	53.15
9/19/2025	52.18	52.40	51.83	52.14	3,586,692	52.14
9/18/2025	52.90	52.99	52.14	52.18	3,626,258	52.18
9/17/2025	53.32	53.76	52.75	53.17	2,930,734	53.17
9/16/2025	54.40	54.59	53.83	54.11	3,042,979	54.11
9/15/2025	53.98	54.81	53.74	54.80	3,134,237	54.80
9/12/2025	54.32	54.47	53.98	54.07	2,962,307	54.07
9/11/2025	53.23	54.33	53.10	54.21	2,604,278	54.21
9/10/2025	53.10	53.47	52.92	53.25	2,586,590	53.25
9/09/2025	54.11	54.38	53.15	53.15	3,708,115	53.15
9/08/2025	54.34	54.38	53.89	54.20	3,051,333	54.20
9/05/2025	54.68	55.15	54.09	54.39	3,270,418	54.39
9/04/2025	55.62	55.78	55.15	55.55	2,356,074	55.55
9/03/2025	55.91	56.02	55.69	55.89	2,378,903	55.89
9/02/2025	55.00	55.76	54.83	55.67	2,818,663	55.67
8/29/2025	55.85	56.29	55.77	55.77	2,367,760	55.77
8/28/2025	56.04	56.23	55.80	56.12	2,892,175	56.12
8/27/2025	55.56	55.94	55.39	55.87	2,194,807	55.87
8/26/2025	55.18	55.65	55.08	55.65	1,740,965	55.65
8/25/2025	55.99	56.26	55.63	55.77	2,506,998	55.77
8/22/2025	54.40	56.15	54.40	55.95	3,995,321	55.95
8/21/2025	53.69	54.50	53.62	54.50	2,755,867	54.50
8/20/2025	53.50	53.73	53.19	53.59	3,126,906	53.59
8/19/2025	54.59	54.82	53.53	53.70	4,376,605	53.70
8/18/2025	53.76	54.10	53.33	53.43	3,357,740	53.43
8/15/2025	54.66	54.73	54.04	54.15	2,556,326	54.15
8/14/2025	53.86	53.93	53.51	53.82	1,954,648	53.82
8/13/2025	54.37	54.74	54.31	54.73	2,943,435	54.73
8/12/2025	53.71	54.09	53.69	54.04	2,105,382	54.04
8/11/2025	52.89	53.38	52.66	53.31	2,439,118	53.31
8/08/2025	52.42	53.13	52.31	52.86	2,176,592	52.86
8/07/2025	52.47	52.55	51.72	52.11	2,847,868	52.11
8/06/2025	51.86	51.92	51.45	51.54	1,839,052	51.54
8/05/2025	51.79	51.90	51.13	51.13	2,306,094	51.13
8/04/2025	51.25	51.76	51.22	51.63	2,971,922	51.63
8/01/2025	50.82	51.05	50.41	50.73	2,596,688	50.73
7/31/2025	49.83	50.77	49.68	50.67	3,557,770	50.67