Saul Centers, Inc. Common Stock (BFS)

Historical Prices For Saul Centers, Inc. Common Stock (BFS)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	29.83	29.91	29.44	29.61	115,169	29.61
10/30/2025	29.70	29.99	29.52	29.98	78,089	29.98
10/29/2025	30.13	30.48	29.56	29.75	94,915	29.75
10/28/2025	30.75	30.75	30.13	30.27	41,703	30.27
10/27/2025	31.10	31.10	30.76	30.80	75,401	30.80
10/24/2025	31.21	31.22	30.88	31.10	54,219	31.10
10/23/2025	31.00	31.11	30.61	31.10	62,602	31.10
10/22/2025	30.66	30.95	30.51	30.90	41,111	30.90
10/21/2025	30.25	30.72	30.22	30.57	60,446	30.57
10/20/2025	30.07	30.24	29.76	30.23	57,235	30.23
10/17/2025	29.98	30.28	29.83	29.99	68,194	29.99
10/16/2025	30.20	30.40	29.96	29.96	78,168	29.96
10/15/2025	30.00	30.50	29.97	30.29	81,114	30.29
10/14/2025	30.36	30.75	30.16	30.60	101,004	30.01
10/13/2025	30.36	30.56	30.11	30.41	82,522	29.82
10/10/2025	30.75	30.75	30.19	30.27	82,489	29.69
10/09/2025	30.80	30.89	30.55	30.59	54,533	30.00
10/08/2025	30.90	31.16	30.63	30.76	60,566	30.17
10/07/2025	31.60	31.77	30.85	30.85	119,961	30.26
10/06/2025	31.55	31.70	31.27	31.58	94,308	30.97
10/03/2025	31.45	32.06	31.45	31.55	66,291	30.94
10/02/2025	31.86	31.86	31.29	31.36	70,639	30.76
10/01/2025	31.95	32.11	31.71	31.92	47,651	31.30
9/30/2025	31.36	31.91	31.36	31.87	60,695	31.26
9/29/2025	31.97	31.97	31.28	31.36	65,122	30.76
9/26/2025	31.67	32.05	31.66	31.95	81,447	31.33
9/25/2025	31.58	31.88	31.55	31.67	71,055	31.06
9/24/2025	31.50	31.94	31.15	31.71	92,096	31.10
9/23/2025	31.74	31.85	31.54	31.62	64,661	31.01
9/22/2025	31.75	31.92	31.42	31.85	86,751	31.24
9/19/2025	32.40	32.40	31.55	31.74	135,778	31.13
9/18/2025	32.13	32.60	31.89	32.36	47,064	31.74
9/17/2025	31.83	32.70	31.83	31.99	64,029	31.37
9/16/2025	32.15	32.25	31.76	31.83	57,679	31.22
9/15/2025	32.21	32.45	32.13	32.21	56,665	31.59
9/12/2025	32.32	32.46	32.06	32.22	47,213	31.60
9/11/2025	31.89	32.42	31.89	32.39	62,953	31.77
9/10/2025	32.39	32.56	31.89	31.97	71,448	31.35
9/09/2025	32.62	32.71	32.19	32.51	60,732	31.88
9/08/2025	33.22	33.38	32.28	32.60	103,167	31.97
9/05/2025	33.51	33.80	33.08	33.31	66,358	32.67
9/04/2025	33.59	33.91	33.17	33.42	67,422	32.78
9/03/2025	33.31	33.73	33.31	33.35	73,946	32.71
9/02/2025	34.09	34.09	33.44	33.45	80,594	32.80
8/29/2025	33.92	34.21	33.88	34.17	44,049	33.51
8/28/2025	34.23	34.23	33.58	33.84	46,080	33.19
8/27/2025	33.66	34.09	33.66	34.00	31,832	33.34
8/26/2025	33.53	33.86	33.29	33.76	48,470	33.11
8/25/2025	34.06	34.06	33.55	33.59	31,663	32.94
8/22/2025	33.39	34.23	33.08	34.00	77,344	33.34
8/21/2025	32.76	33.14	32.76	33.12	41,790	32.48
8/20/2025	33.46	33.77	32.99	33.03	51,400	32.39
8/19/2025	32.57	33.46	32.57	33.39	40,944	32.75
8/18/2025	32.59	32.79	32.41	32.57	58,080	31.94
8/15/2025	32.67	32.78	32.39	32.65	62,610	32.02
8/14/2025	32.81	32.84	32.49	32.60	74,265	31.97
8/13/2025	33.31	33.34	32.89	32.94	65,362	32.30
8/12/2025	32.93	33.28	32.70	33.13	67,624	32.49
8/11/2025	32.60	32.96	32.23	32.71	56,406	32.08
8/08/2025	32.77	32.96	32.54	32.70	59,316	32.07
8/07/2025	32.33	32.75	32.16	32.72	61,898	32.09
8/06/2025	32.37	32.48	32.08	32.17	50,695	31.55
8/05/2025	31.98	32.27	31.91	32.26	42,730	31.64
8/04/2025	31.98	32.33	31.71	32.00	55,978	31.38