American Well Corporation Class A Common Stock (AMWL)

Historical Prices For American Well Corporation Class A Common Stock (AMWL)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	5.26	5.35	5.13	5.15	73,782	5.15
10/29/2025	5.33	5.39	5.17	5.32	84,299	5.32
10/28/2025	5.51	5.65	5.32	5.34	102,062	5.34
10/27/2025	5.64	5.70	5.49	5.52	108,947	5.52
10/24/2025	5.56	5.64	5.49	5.57	54,894	5.57
10/23/2025	5.39	5.64	5.33	5.51	77,414	5.51
10/22/2025	5.61	5.61	5.32	5.39	107,083	5.39
10/21/2025	5.56	5.68	5.50	5.60	95,800	5.60
10/20/2025	5.46	5.68	5.46	5.61	111,410	5.61
10/17/2025	5.61	5.61	5.40	5.45	106,289	5.45
10/16/2025	5.94	5.94	5.62	5.68	84,947	5.68
10/15/2025	5.97	6.09	5.82	5.94	99,325	5.94
10/14/2025	5.79	5.96	5.76	5.93	70,994	5.93
10/13/2025	5.91	5.99	5.80	5.83	85,018	5.83
10/10/2025	6.19	6.20	5.79	5.82	149,907	5.82
10/09/2025	6.30	6.30	6.14	6.20	70,988	6.20
10/08/2025	6.09	6.28	6.06	6.26	103,076	6.26
10/07/2025	6.23	6.35	6.04	6.04	100,334	6.04
10/06/2025	6.36	6.42	6.23	6.29	98,570	6.29
10/03/2025	6.14	6.39	6.13	6.33	126,501	6.33
10/02/2025	6.17	6.20	6.03	6.12	81,848	6.12
10/01/2025	6.11	6.20	6.04	6.18	102,202	6.18
9/30/2025	6.22	6.25	5.98	6.15	93,818	6.15
9/29/2025	6.19	6.23	6.08	6.22	71,308	6.22
9/26/2025	6.16	6.31	6.14	6.20	81,782	6.20
9/25/2025	6.21	6.24	6.09	6.12	99,480	6.12
9/24/2025	6.29	6.44	6.21	6.27	35,014	6.27
9/23/2025	6.52	6.59	6.28	6.30	77,963	6.30
9/22/2025	6.42	6.60	6.41	6.49	62,151	6.49
9/19/2025	6.54	6.67	6.42	6.42	93,723	6.42
9/18/2025	6.39	6.61	6.39	6.55	87,808	6.55
9/17/2025	6.55	6.66	6.43	6.49	54,192	6.49
9/16/2025	6.62	6.68	6.51	6.53	23,949	6.53
9/15/2025	6.59	6.66	6.51	6.56	33,008	6.56
9/12/2025	6.76	6.76	6.59	6.64	29,879	6.64
9/11/2025	6.56	6.78	6.51	6.75	33,822	6.75
9/10/2025	6.81	6.81	6.46	6.55	186,617	6.55
9/09/2025	6.85	6.96	6.80	6.87	43,065	6.87
9/08/2025	7.01	7.01	6.80	6.91	38,150	6.91
9/05/2025	6.77	7.00	6.65	6.98	41,693	6.98
9/04/2025	6.88	6.91	6.60	6.72	112,164	6.72
9/03/2025	6.67	6.96	6.64	6.96	56,541	6.96
9/02/2025	6.82	7.07	6.71	6.75	97,870	6.75
8/29/2025	6.95	7.05	6.86	6.90	31,050	6.90
8/28/2025	7.00	7.07	6.90	6.97	30,621	6.97
8/27/2025	7.01	7.10	6.97	6.95	28,181	6.95
8/26/2025	7.00	7.15	6.96	7.00	67,180	7.00
8/25/2025	7.16	7.23	6.93	6.97	60,546	6.97
8/22/2025	7.06	7.29	7.00	7.15	55,953	7.15
8/21/2025	6.80	7.10	6.80	6.98	23,013	6.98
8/20/2025	7.11	7.11	6.80	6.85	42,940	6.85
8/19/2025	7.30	7.30	7.01	7.10	60,311	7.10
8/18/2025	7.17	7.40	7.16	7.25	25,646	7.25
8/15/2025	7.21	7.46	7.11	7.15	35,902	7.15
8/14/2025	7.04	7.29	7.04	7.27	23,721	7.27
8/13/2025	7.06	7.33	7.05	7.19	60,584	7.19
8/12/2025	7.25	7.57	7.06	7.06	54,128	7.06
8/11/2025	7.31	7.31	7.01	7.17	39,204	7.17
8/08/2025	7.37	7.59	7.08	7.28	65,361	7.28
8/07/2025	7.90	8.12	7.25	7.36	62,516	7.36
8/06/2025	7.61	8.00	7.11	7.86	99,020	7.86
8/05/2025	7.52	8.65	7.52	8.48	266,258	8.48
8/04/2025	7.02	7.31	7.00	7.04	72,007	7.04
8/01/2025	7.23	7.23	6.88	7.01	65,736	7.01
7/31/2025	7.46	7.79	7.25	7.35	63,349	7.35