Home

American Tower Corp A (AMT)

178.98
-0.47 (-0.26%)
NYSE · Last Trade: Nov 1st, 12:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Tower Corp A (AMT)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/2025177.13180.06176.89178.982,604,748178.98
10/30/2025180.25182.58178.47179.452,954,679179.45
10/29/2025182.67183.92178.75179.084,501,052179.08
10/28/2025185.94186.34177.49182.726,047,347182.72
10/27/2025190.00191.09188.74189.732,979,370189.73
10/24/2025191.31192.73189.97191.521,721,860191.52
10/23/2025191.27192.22187.47190.302,280,064190.30
10/22/2025192.03193.43190.87191.191,535,843191.19
10/21/2025192.15194.40190.84192.371,749,567192.37
10/20/2025191.95193.12190.62193.081,782,148193.08
10/17/2025192.07192.51188.16191.291,981,429191.29
10/16/2025190.57194.08190.24191.473,394,732191.47
10/15/2025185.92190.19185.75190.033,353,960190.03
10/14/2025183.81186.52183.13186.514,174,944186.51
10/13/2025184.36186.07182.50183.203,242,870183.20
10/10/2025186.77187.99184.01186.683,154,641186.68
10/09/2025186.30186.51183.99185.322,211,044185.32
10/08/2025186.71188.89183.77185.593,329,740185.59
10/07/2025186.26186.99183.94186.972,741,748186.97
10/06/2025189.45189.45185.33185.572,967,809185.57
10/03/2025191.00192.41189.46190.213,422,603190.21
10/02/2025190.95193.21188.88191.172,822,346191.17
10/01/2025192.28194.50192.10193.322,960,646193.32
9/30/2025192.88193.79191.13192.323,426,930192.32
9/29/2025194.56195.50192.31194.553,314,182192.85
9/26/2025194.33195.45193.38194.272,613,818192.57
9/25/2025194.43197.41193.14193.713,022,696192.02
9/24/2025193.74195.56192.55192.932,963,518191.24
9/23/2025193.42194.75192.72194.282,774,797192.58
9/22/2025194.29196.54191.95193.213,471,760191.52
9/19/2025193.55194.64192.09193.315,329,765191.62
9/18/2025195.23196.46192.23193.032,368,716191.34
9/17/2025194.96199.13194.43197.223,041,946195.50
9/16/2025192.00195.15191.48194.733,253,834193.03
9/15/2025196.06196.73188.55192.503,883,515190.82
9/12/2025195.75196.55194.59195.083,096,569193.38
9/11/2025194.32197.09193.07196.552,277,411194.83
9/10/2025194.01195.75193.32193.762,539,111192.07
9/09/2025193.93194.78192.00194.603,383,984192.90
9/08/2025194.38195.47189.01193.645,377,606191.95
9/05/2025197.07199.40196.28198.324,126,181196.59
9/04/2025197.92198.19193.05195.093,523,745193.38
9/03/2025201.49202.80195.20196.263,630,854194.54
9/02/2025202.60205.22198.75200.492,601,231198.74
8/29/2025203.00203.86201.68203.852,618,105202.07
8/28/2025203.26204.44201.71202.562,978,275200.79
8/27/2025207.75208.03203.21203.273,083,638201.49
8/26/2025209.10209.10204.55207.453,538,836205.64
8/25/2025211.00211.91209.91211.121,239,058209.28
8/22/2025210.90214.79210.25211.882,343,139210.03
8/21/2025208.37211.00208.37209.731,483,372207.90
8/20/2025208.49211.14207.68209.502,217,528207.67
8/19/2025203.54206.83203.23206.651,669,286204.84
8/18/2025206.60207.02202.66203.133,227,726201.35
8/15/2025204.19208.21203.19206.122,640,465204.32
8/14/2025203.20204.19200.79203.462,636,917201.68
8/13/2025204.88205.31202.95204.152,717,832202.37
8/12/2025206.15206.78203.22204.621,757,136202.83
8/11/2025205.93207.88204.85206.082,339,186204.28
8/08/2025210.33210.89205.81206.511,727,529204.71
8/07/2025208.92211.07208.00210.012,025,762208.18
8/06/2025210.50211.58208.50208.901,634,239207.07
8/05/2025212.26212.78207.78210.051,854,857208.22
8/04/2025211.36214.34211.00212.982,804,487211.12
8/01/2025211.40217.39211.13212.103,232,200210.25